FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.50
Theta: -1.26
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.65 | -0.9 | 29.45 | 2,775 | -84 | 3,490 | |||
23 Jan | 22625.85 | 2.15 | -1.20 | 26.55 | 1,211 | -130 | 3,574 | |||
22 Jan | 22650.40 | 3.35 | -1.25 | 25.73 | 2,005 | -70 | 3,710 | |||
21 Jan | 22548.90 | 4.6 | -3.90 | 26.30 | 896 | 70 | 3,792 | |||
20 Jan | 22926.70 | 8.5 | 1.00 | 23.32 | 3,011 | -91 | 3,731 | |||
17 Jan | 22608.20 | 7.5 | -4.45 | 22.91 | 7,035 | -514 | 3,826 | |||
16 Jan | 22943.75 | 11.95 | 2.75 | 20.00 | 3,779 | -677 | 4,340 | |||
15 Jan | 22680.10 | 9.2 | -3.15 | 21.12 | 17,592 | 1,819 | 5,017 | |||
14 Jan | 22722.15 | 12.35 | 1.10 | 20.56 | 9,538 | -1,643 | 3,213 | |||
|
||||||||||
13 Jan | 22400.45 | 11.25 | -5.20 | 23.06 | 9,260 | 1,740 | 4,865 | |||
10 Jan | 22730.20 | 16.45 | -8.55 | 19.53 | 4,784 | 1,014 | 3,109 | |||
9 Jan | 23026.15 | 25 | -12.00 | 17.80 | 1,555 | 103 | 2,097 | |||
8 Jan | 23236.05 | 37 | -16.25 | 17.23 | 4,054 | -866 | 1,997 | |||
7 Jan | 23430.30 | 53.25 | -7.75 | 16.57 | 2,449 | 60 | 2,868 | |||
6 Jan | 23317.85 | 61 | -21.95 | 17.63 | 5,196 | 1,354 | 2,809 | |||
3 Jan | 23735.70 | 82.95 | -52.05 | 14.18 | 4,030 | 151 | 1,467 | |||
2 Jan | 24006.70 | 135 | 13.47 | 3,001 | 46 | 1,324 |
For Nifty Financial Services - strike price 24800 expiring on 30JAN2025
Delta for 24800 CE is 0.01
Historical price for 24800 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.65, which was -0.9 lower than the previous day. The implied volatity was 29.45, the open interest changed by -84 which decreased total open position to 3490
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.15, which was -1.20 lower than the previous day. The implied volatity was 26.55, the open interest changed by -130 which decreased total open position to 3574
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.35, which was -1.25 lower than the previous day. The implied volatity was 25.73, the open interest changed by -70 which decreased total open position to 3710
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.6, which was -3.90 lower than the previous day. The implied volatity was 26.30, the open interest changed by 70 which increased total open position to 3792
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 8.5, which was 1.00 higher than the previous day. The implied volatity was 23.32, the open interest changed by -91 which decreased total open position to 3731
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 7.5, which was -4.45 lower than the previous day. The implied volatity was 22.91, the open interest changed by -514 which decreased total open position to 3826
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 11.95, which was 2.75 higher than the previous day. The implied volatity was 20.00, the open interest changed by -677 which decreased total open position to 4340
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.2, which was -3.15 lower than the previous day. The implied volatity was 21.12, the open interest changed by 1819 which increased total open position to 5017
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 12.35, which was 1.10 higher than the previous day. The implied volatity was 20.56, the open interest changed by -1643 which decreased total open position to 3213
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 11.25, which was -5.20 lower than the previous day. The implied volatity was 23.06, the open interest changed by 1740 which increased total open position to 4865
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 16.45, which was -8.55 lower than the previous day. The implied volatity was 19.53, the open interest changed by 1014 which increased total open position to 3109
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 25, which was -12.00 lower than the previous day. The implied volatity was 17.80, the open interest changed by 103 which increased total open position to 2097
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 37, which was -16.25 lower than the previous day. The implied volatity was 17.23, the open interest changed by -866 which decreased total open position to 1997
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 53.25, which was -7.75 lower than the previous day. The implied volatity was 16.57, the open interest changed by 60 which increased total open position to 2868
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 61, which was -21.95 lower than the previous day. The implied volatity was 17.63, the open interest changed by 1354 which increased total open position to 2809
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 82.95, which was -52.05 lower than the previous day. The implied volatity was 14.18, the open interest changed by 151 which increased total open position to 1467
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 135, which was lower than the previous day. The implied volatity was 13.47, the open interest changed by 46 which increased total open position to 1324
FINNIFTY 30JAN2025 24800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1365.05 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 1365.05 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 1365.05 | 0.00 | 0.00 | 0 | -1 | 0 |
6 Jan | 23317.85 | 1365.05 | 350.10 | 18.01 | 2 | 0 | 24 |
3 Jan | 23735.70 | 1014.95 | 24.95 | 16.08 | 12 | 9 | 23 |
2 Jan | 24006.70 | 990 | 23.74 | 12 | 8 | 10 |
For Nifty Financial Services - strike price 24800 expiring on 30JAN2025
Delta for 24800 PE is 0.00
Historical price for 24800 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1365.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1365.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1365.05, which was 350.10 higher than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 24
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1014.95, which was 24.95 higher than the previous day. The implied volatity was 16.08, the open interest changed by 9 which increased total open position to 23
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 990, which was lower than the previous day. The implied volatity was 23.74, the open interest changed by 8 which increased total open position to 10