FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.44
Theta: -1.06
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.35 | -1.65 | 28.27 | 357 | -8 | 616 | |||
|
||||||||||
23 Jan | 22625.85 | 2.95 | -1.10 | 27.09 | 116 | 42 | 618 | |||
22 Jan | 22650.40 | 4.05 | -0.85 | 25.86 | 238 | 13 | 580 | |||
21 Jan | 22548.90 | 4.9 | -4.30 | 26.03 | 168 | 38 | 579 | |||
20 Jan | 22926.70 | 9.2 | 1.05 | 23.10 | 998 | 0 | 548 | |||
17 Jan | 22608.20 | 8.15 | -3.65 | 22.76 | 91 | -20 | 546 | |||
16 Jan | 22943.75 | 11.8 | 2.35 | 19.51 | 94 | -16 | 577 | |||
15 Jan | 22680.10 | 9.45 | -3.95 | 20.79 | 126 | -18 | 592 | |||
14 Jan | 22722.15 | 13.4 | -0.30 | 20.43 | 404 | -22 | 613 | |||
13 Jan | 22400.45 | 13.7 | 0.70 | 23.43 | 118 | -10 | 635 | |||
10 Jan | 22730.20 | 13 | -15.55 | 18.35 | 159 | 59 | 651 | |||
9 Jan | 23026.15 | 28.55 | -6.30 | 17.91 | 250 | 35 | 592 | |||
8 Jan | 23236.05 | 34.85 | -26.60 | 16.55 | 1,897 | 111 | 602 | |||
7 Jan | 23430.30 | 61.45 | -3.95 | 16.79 | 1,100 | 197 | 491 | |||
6 Jan | 23317.85 | 65.4 | -24.60 | 17.53 | 1,093 | -163 | 318 | |||
3 Jan | 23735.70 | 90 | -52.00 | 14.10 | 1,513 | 271 | 499 | |||
2 Jan | 24006.70 | 142 | 13.25 | 1,175 | 204 | 231 |
For Nifty Financial Services - strike price 24750 expiring on 30JAN2025
Delta for 24750 CE is 0.01
Historical price for 24750 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.35, which was -1.65 lower than the previous day. The implied volatity was 28.27, the open interest changed by -8 which decreased total open position to 616
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.95, which was -1.10 lower than the previous day. The implied volatity was 27.09, the open interest changed by 42 which increased total open position to 618
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 25.86, the open interest changed by 13 which increased total open position to 580
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.9, which was -4.30 lower than the previous day. The implied volatity was 26.03, the open interest changed by 38 which increased total open position to 579
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 9.2, which was 1.05 higher than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 548
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.15, which was -3.65 lower than the previous day. The implied volatity was 22.76, the open interest changed by -20 which decreased total open position to 546
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 11.8, which was 2.35 higher than the previous day. The implied volatity was 19.51, the open interest changed by -16 which decreased total open position to 577
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.45, which was -3.95 lower than the previous day. The implied volatity was 20.79, the open interest changed by -18 which decreased total open position to 592
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 13.4, which was -0.30 lower than the previous day. The implied volatity was 20.43, the open interest changed by -22 which decreased total open position to 613
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 13.7, which was 0.70 higher than the previous day. The implied volatity was 23.43, the open interest changed by -10 which decreased total open position to 635
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 13, which was -15.55 lower than the previous day. The implied volatity was 18.35, the open interest changed by 59 which increased total open position to 651
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 28.55, which was -6.30 lower than the previous day. The implied volatity was 17.91, the open interest changed by 35 which increased total open position to 592
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 34.85, which was -26.60 lower than the previous day. The implied volatity was 16.55, the open interest changed by 111 which increased total open position to 602
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 61.45, which was -3.95 lower than the previous day. The implied volatity was 16.79, the open interest changed by 197 which increased total open position to 491
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 65.4, which was -24.60 lower than the previous day. The implied volatity was 17.53, the open interest changed by -163 which decreased total open position to 318
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 90, which was -52.00 lower than the previous day. The implied volatity was 14.10, the open interest changed by 271 which increased total open position to 499
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 142, which was lower than the previous day. The implied volatity was 13.25, the open interest changed by 204 which increased total open position to 231
FINNIFTY 30JAN2025 24750 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1548.2 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 1548.2 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 1548.2 | 566.15 | 34.48 | 11 | 0 | 48 |
6 Jan | 23317.85 | 982.05 | 0.00 | 0.00 | 0 | 28 | 0 |
3 Jan | 23735.70 | 982.05 | 169.15 | 16.46 | 62 | 28 | 48 |
2 Jan | 24006.70 | 812.9 | 17.82 | 23 | 20 | 20 |
For Nifty Financial Services - strike price 24750 expiring on 30JAN2025
Delta for 24750 PE is 0.00
Historical price for 24750 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1548.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1548.2, which was 566.15 higher than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 48
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 982.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 982.05, which was 169.15 higher than the previous day. The implied volatity was 16.46, the open interest changed by 28 which increased total open position to 48
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 812.9, which was lower than the previous day. The implied volatity was 17.82, the open interest changed by 20 which increased total open position to 20