`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24750 CE
Delta: 0.01
Vega: 0.44
Theta: -1.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.35 -1.65 28.27 357 -8 616
23 Jan 22625.85 2.95 -1.10 27.09 116 42 618
22 Jan 22650.40 4.05 -0.85 25.86 238 13 580
21 Jan 22548.90 4.9 -4.30 26.03 168 38 579
20 Jan 22926.70 9.2 1.05 23.10 998 0 548
17 Jan 22608.20 8.15 -3.65 22.76 91 -20 546
16 Jan 22943.75 11.8 2.35 19.51 94 -16 577
15 Jan 22680.10 9.45 -3.95 20.79 126 -18 592
14 Jan 22722.15 13.4 -0.30 20.43 404 -22 613
13 Jan 22400.45 13.7 0.70 23.43 118 -10 635
10 Jan 22730.20 13 -15.55 18.35 159 59 651
9 Jan 23026.15 28.55 -6.30 17.91 250 35 592
8 Jan 23236.05 34.85 -26.60 16.55 1,897 111 602
7 Jan 23430.30 61.45 -3.95 16.79 1,100 197 491
6 Jan 23317.85 65.4 -24.60 17.53 1,093 -163 318
3 Jan 23735.70 90 -52.00 14.10 1,513 271 499
2 Jan 24006.70 142 13.25 1,175 204 231


For Nifty Financial Services - strike price 24750 expiring on 30JAN2025

Delta for 24750 CE is 0.01

Historical price for 24750 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.35, which was -1.65 lower than the previous day. The implied volatity was 28.27, the open interest changed by -8 which decreased total open position to 616


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.95, which was -1.10 lower than the previous day. The implied volatity was 27.09, the open interest changed by 42 which increased total open position to 618


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 25.86, the open interest changed by 13 which increased total open position to 580


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.9, which was -4.30 lower than the previous day. The implied volatity was 26.03, the open interest changed by 38 which increased total open position to 579


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 9.2, which was 1.05 higher than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 548


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.15, which was -3.65 lower than the previous day. The implied volatity was 22.76, the open interest changed by -20 which decreased total open position to 546


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 11.8, which was 2.35 higher than the previous day. The implied volatity was 19.51, the open interest changed by -16 which decreased total open position to 577


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.45, which was -3.95 lower than the previous day. The implied volatity was 20.79, the open interest changed by -18 which decreased total open position to 592


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 13.4, which was -0.30 lower than the previous day. The implied volatity was 20.43, the open interest changed by -22 which decreased total open position to 613


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 13.7, which was 0.70 higher than the previous day. The implied volatity was 23.43, the open interest changed by -10 which decreased total open position to 635


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 13, which was -15.55 lower than the previous day. The implied volatity was 18.35, the open interest changed by 59 which increased total open position to 651


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 28.55, which was -6.30 lower than the previous day. The implied volatity was 17.91, the open interest changed by 35 which increased total open position to 592


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 34.85, which was -26.60 lower than the previous day. The implied volatity was 16.55, the open interest changed by 111 which increased total open position to 602


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 61.45, which was -3.95 lower than the previous day. The implied volatity was 16.79, the open interest changed by 197 which increased total open position to 491


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 65.4, which was -24.60 lower than the previous day. The implied volatity was 17.53, the open interest changed by -163 which decreased total open position to 318


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 90, which was -52.00 lower than the previous day. The implied volatity was 14.10, the open interest changed by 271 which increased total open position to 499


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 142, which was lower than the previous day. The implied volatity was 13.25, the open interest changed by 204 which increased total open position to 231


FINNIFTY 30JAN2025 24750 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1548.2 0 0.00 0 0 0
23 Jan 22625.85 1548.2 0.00 0.00 0 0 0
22 Jan 22650.40 1548.2 0.00 0.00 0 0 0
21 Jan 22548.90 1548.2 0.00 0.00 0 0 0
20 Jan 22926.70 1548.2 0.00 0.00 0 0 0
17 Jan 22608.20 1548.2 0.00 0.00 0 0 0
16 Jan 22943.75 1548.2 0.00 0.00 0 0 0
15 Jan 22680.10 1548.2 0.00 0.00 0 0 0
14 Jan 22722.15 1548.2 0.00 0.00 0 0 0
13 Jan 22400.45 1548.2 0.00 0.00 0 0 0
10 Jan 22730.20 1548.2 0.00 0.00 0 0 0
9 Jan 23026.15 1548.2 0.00 0.00 0 0 0
8 Jan 23236.05 1548.2 0.00 0.00 0 0 0
7 Jan 23430.30 1548.2 566.15 34.48 11 0 48
6 Jan 23317.85 982.05 0.00 0.00 0 28 0
3 Jan 23735.70 982.05 169.15 16.46 62 28 48
2 Jan 24006.70 812.9 17.82 23 20 20


For Nifty Financial Services - strike price 24750 expiring on 30JAN2025

Delta for 24750 PE is 0.00

Historical price for 24750 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1548.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1548.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1548.2, which was 566.15 higher than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 48


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 982.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 982.05, which was 169.15 higher than the previous day. The implied volatity was 16.46, the open interest changed by 28 which increased total open position to 48


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 812.9, which was lower than the previous day. The implied volatity was 17.82, the open interest changed by 20 which increased total open position to 20