FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.52
Theta: -1.28
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.7 | -1.1 | 28.42 | 5,264 | 23 | 1,349 | |||
23 Jan | 22625.85 | 2.35 | -1.80 | 25.78 | 1,906 | 29 | 1,326 | |||
22 Jan | 22650.40 | 4.15 | -0.85 | 25.41 | 1,326 | -62 | 1,291 | |||
21 Jan | 22548.90 | 5 | -3.65 | 25.60 | 2,294 | 14 | 1,353 | |||
20 Jan | 22926.70 | 8.65 | 1.45 | 22.36 | 710 | -105 | 1,345 | |||
17 Jan | 22608.20 | 7.2 | -6.35 | 21.89 | 1,840 | 188 | 1,460 | |||
16 Jan | 22943.75 | 13.55 | 1.40 | 19.51 | 2,891 | 209 | 1,248 | |||
|
||||||||||
15 Jan | 22680.10 | 12.15 | -3.10 | 21.24 | 2,859 | 306 | 1,032 | |||
14 Jan | 22722.15 | 15.25 | 3.55 | 20.47 | 1,212 | -76 | 749 | |||
13 Jan | 22400.45 | 11.7 | -2.15 | 22.41 | 2,379 | -421 | 909 | |||
10 Jan | 22730.20 | 13.85 | -15.60 | 18.16 | 1,468 | 449 | 1,362 | |||
9 Jan | 23026.15 | 29.45 | -8.55 | 17.60 | 656 | 180 | 909 | |||
8 Jan | 23236.05 | 38 | -25.70 | 16.46 | 963 | -105 | 747 | |||
7 Jan | 23430.30 | 63.7 | -1.85 | 16.49 | 1,237 | -196 | 856 | |||
6 Jan | 23317.85 | 65.55 | -34.60 | 17.06 | 2,670 | 254 | 1,042 | |||
3 Jan | 23735.70 | 100.15 | -60.35 | 14.16 | 1,532 | 312 | 794 | |||
2 Jan | 24006.70 | 160.5 | 13.46 | 2,631 | 120 | 483 |
For Nifty Financial Services - strike price 24700 expiring on 30JAN2025
Delta for 24700 CE is 0.01
Historical price for 24700 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.7, which was -1.1 lower than the previous day. The implied volatity was 28.42, the open interest changed by 23 which increased total open position to 1349
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.35, which was -1.80 lower than the previous day. The implied volatity was 25.78, the open interest changed by 29 which increased total open position to 1326
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 25.41, the open interest changed by -62 which decreased total open position to 1291
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 5, which was -3.65 lower than the previous day. The implied volatity was 25.60, the open interest changed by 14 which increased total open position to 1353
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 8.65, which was 1.45 higher than the previous day. The implied volatity was 22.36, the open interest changed by -105 which decreased total open position to 1345
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 7.2, which was -6.35 lower than the previous day. The implied volatity was 21.89, the open interest changed by 188 which increased total open position to 1460
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 13.55, which was 1.40 higher than the previous day. The implied volatity was 19.51, the open interest changed by 209 which increased total open position to 1248
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 12.15, which was -3.10 lower than the previous day. The implied volatity was 21.24, the open interest changed by 306 which increased total open position to 1032
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 15.25, which was 3.55 higher than the previous day. The implied volatity was 20.47, the open interest changed by -76 which decreased total open position to 749
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 11.7, which was -2.15 lower than the previous day. The implied volatity was 22.41, the open interest changed by -421 which decreased total open position to 909
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 13.85, which was -15.60 lower than the previous day. The implied volatity was 18.16, the open interest changed by 449 which increased total open position to 1362
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 29.45, which was -8.55 lower than the previous day. The implied volatity was 17.60, the open interest changed by 180 which increased total open position to 909
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 38, which was -25.70 lower than the previous day. The implied volatity was 16.46, the open interest changed by -105 which decreased total open position to 747
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 63.7, which was -1.85 lower than the previous day. The implied volatity was 16.49, the open interest changed by -196 which decreased total open position to 856
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 65.55, which was -34.60 lower than the previous day. The implied volatity was 17.06, the open interest changed by 254 which increased total open position to 1042
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 100.15, which was -60.35 lower than the previous day. The implied volatity was 14.16, the open interest changed by 312 which increased total open position to 794
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 160.5, which was lower than the previous day. The implied volatity was 13.46, the open interest changed by 120 which increased total open position to 483
FINNIFTY 30JAN2025 24700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1277.8 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 1277.8 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 1277.8 | 0.00 | 0.00 | 0 | 2 | 0 |
6 Jan | 23317.85 | 1277.8 | 362.80 | 17.99 | 4 | 2 | 78 |
3 Jan | 23735.70 | 915 | 181.00 | 14.99 | 79 | 55 | 76 |
2 Jan | 24006.70 | 734 | 16.02 | 24 | 21 | 21 |
For Nifty Financial Services - strike price 24700 expiring on 30JAN2025
Delta for 24700 PE is 0.00
Historical price for 24700 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1277.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1277.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1277.8, which was 362.80 higher than the previous day. The implied volatity was 17.99, the open interest changed by 2 which increased total open position to 78
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 915, which was 181.00 higher than the previous day. The implied volatity was 14.99, the open interest changed by 55 which increased total open position to 76
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 734, which was lower than the previous day. The implied volatity was 16.02, the open interest changed by 21 which increased total open position to 21