FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.60
Theta: -1.46
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 2 | -1.05 | 28.44 | 598 | 24 | 336 | |||
23 Jan | 22625.85 | 1.55 | -3.35 | 24.03 | 272 | -46 | 313 | |||
22 Jan | 22650.40 | 4.9 | -1.05 | 25.46 | 81 | 26 | 356 | |||
21 Jan | 22548.90 | 5.95 | -1.25 | 25.76 | 372 | 149 | 332 | |||
20 Jan | 22926.70 | 7.2 | -1.50 | 21.20 | 152 | -64 | 188 | |||
17 Jan | 22608.20 | 8.7 | -4.40 | 22.10 | 300 | -41 | 260 | |||
16 Jan | 22943.75 | 13.1 | 1.90 | 18.93 | 479 | 109 | 302 | |||
15 Jan | 22680.10 | 11.2 | -1.85 | 20.51 | 162 | 9 | 185 | |||
14 Jan | 22722.15 | 13.05 | 1.80 | 19.47 | 148 | 21 | 175 | |||
13 Jan | 22400.45 | 11.25 | -3.80 | 21.86 | 276 | -21 | 160 | |||
10 Jan | 22730.20 | 15.05 | -12.05 | 18.05 | 274 | 44 | 195 | |||
9 Jan | 23026.15 | 27.1 | -16.20 | 16.84 | 116 | -5 | 154 | |||
8 Jan | 23236.05 | 43.3 | -24.60 | 16.56 | 370 | -1 | 160 | |||
7 Jan | 23430.30 | 67.9 | -7.30 | 16.38 | 391 | -21 | 161 | |||
6 Jan | 23317.85 | 75.2 | -41.80 | 17.32 | 1,822 | -120 | 190 | |||
3 Jan | 23735.70 | 117 | -57.95 | 14.53 | 401 | 142 | 302 | |||
|
||||||||||
2 Jan | 24006.70 | 174.95 | 13.46 | 806 | 119 | 160 |
For Nifty Financial Services - strike price 24650 expiring on 30JAN2025
Delta for 24650 CE is 0.01
Historical price for 24650 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 28.44, the open interest changed by 24 which increased total open position to 336
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.55, which was -3.35 lower than the previous day. The implied volatity was 24.03, the open interest changed by -46 which decreased total open position to 313
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.9, which was -1.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 26 which increased total open position to 356
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 5.95, which was -1.25 lower than the previous day. The implied volatity was 25.76, the open interest changed by 149 which increased total open position to 332
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 7.2, which was -1.50 lower than the previous day. The implied volatity was 21.20, the open interest changed by -64 which decreased total open position to 188
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.7, which was -4.40 lower than the previous day. The implied volatity was 22.10, the open interest changed by -41 which decreased total open position to 260
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 13.1, which was 1.90 higher than the previous day. The implied volatity was 18.93, the open interest changed by 109 which increased total open position to 302
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 11.2, which was -1.85 lower than the previous day. The implied volatity was 20.51, the open interest changed by 9 which increased total open position to 185
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 13.05, which was 1.80 higher than the previous day. The implied volatity was 19.47, the open interest changed by 21 which increased total open position to 175
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 11.25, which was -3.80 lower than the previous day. The implied volatity was 21.86, the open interest changed by -21 which decreased total open position to 160
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 15.05, which was -12.05 lower than the previous day. The implied volatity was 18.05, the open interest changed by 44 which increased total open position to 195
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 27.1, which was -16.20 lower than the previous day. The implied volatity was 16.84, the open interest changed by -5 which decreased total open position to 154
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 43.3, which was -24.60 lower than the previous day. The implied volatity was 16.56, the open interest changed by -1 which decreased total open position to 160
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 67.9, which was -7.30 lower than the previous day. The implied volatity was 16.38, the open interest changed by -21 which decreased total open position to 161
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 75.2, which was -41.80 lower than the previous day. The implied volatity was 17.32, the open interest changed by -120 which decreased total open position to 190
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 117, which was -57.95 lower than the previous day. The implied volatity was 14.53, the open interest changed by 142 which increased total open position to 302
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 174.95, which was lower than the previous day. The implied volatity was 13.46, the open interest changed by 119 which increased total open position to 160
FINNIFTY 30JAN2025 24650 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 878 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 878 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 878 | 0.00 | 0.00 | 0 | 47 | 0 |
3 Jan | 23735.70 | 878 | 178.00 | 15.11 | 74 | 50 | 71 |
2 Jan | 24006.70 | 700 | 16.01 | 28 | 21 | 21 |
For Nifty Financial Services - strike price 24650 expiring on 30JAN2025
Delta for 24650 PE is 0.00
Historical price for 24650 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 878, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 878, which was 178.00 higher than the previous day. The implied volatity was 15.11, the open interest changed by 50 which increased total open position to 71
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 700, which was lower than the previous day. The implied volatity was 16.01, the open interest changed by 21 which increased total open position to 21