`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24650 CE
Delta: 0.01
Vega: 0.60
Theta: -1.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2 -1.05 28.44 598 24 336
23 Jan 22625.85 1.55 -3.35 24.03 272 -46 313
22 Jan 22650.40 4.9 -1.05 25.46 81 26 356
21 Jan 22548.90 5.95 -1.25 25.76 372 149 332
20 Jan 22926.70 7.2 -1.50 21.20 152 -64 188
17 Jan 22608.20 8.7 -4.40 22.10 300 -41 260
16 Jan 22943.75 13.1 1.90 18.93 479 109 302
15 Jan 22680.10 11.2 -1.85 20.51 162 9 185
14 Jan 22722.15 13.05 1.80 19.47 148 21 175
13 Jan 22400.45 11.25 -3.80 21.86 276 -21 160
10 Jan 22730.20 15.05 -12.05 18.05 274 44 195
9 Jan 23026.15 27.1 -16.20 16.84 116 -5 154
8 Jan 23236.05 43.3 -24.60 16.56 370 -1 160
7 Jan 23430.30 67.9 -7.30 16.38 391 -21 161
6 Jan 23317.85 75.2 -41.80 17.32 1,822 -120 190
3 Jan 23735.70 117 -57.95 14.53 401 142 302
2 Jan 24006.70 174.95 13.46 806 119 160


For Nifty Financial Services - strike price 24650 expiring on 30JAN2025

Delta for 24650 CE is 0.01

Historical price for 24650 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 28.44, the open interest changed by 24 which increased total open position to 336


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.55, which was -3.35 lower than the previous day. The implied volatity was 24.03, the open interest changed by -46 which decreased total open position to 313


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.9, which was -1.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 26 which increased total open position to 356


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 5.95, which was -1.25 lower than the previous day. The implied volatity was 25.76, the open interest changed by 149 which increased total open position to 332


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 7.2, which was -1.50 lower than the previous day. The implied volatity was 21.20, the open interest changed by -64 which decreased total open position to 188


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.7, which was -4.40 lower than the previous day. The implied volatity was 22.10, the open interest changed by -41 which decreased total open position to 260


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 13.1, which was 1.90 higher than the previous day. The implied volatity was 18.93, the open interest changed by 109 which increased total open position to 302


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 11.2, which was -1.85 lower than the previous day. The implied volatity was 20.51, the open interest changed by 9 which increased total open position to 185


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 13.05, which was 1.80 higher than the previous day. The implied volatity was 19.47, the open interest changed by 21 which increased total open position to 175


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 11.25, which was -3.80 lower than the previous day. The implied volatity was 21.86, the open interest changed by -21 which decreased total open position to 160


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 15.05, which was -12.05 lower than the previous day. The implied volatity was 18.05, the open interest changed by 44 which increased total open position to 195


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 27.1, which was -16.20 lower than the previous day. The implied volatity was 16.84, the open interest changed by -5 which decreased total open position to 154


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 43.3, which was -24.60 lower than the previous day. The implied volatity was 16.56, the open interest changed by -1 which decreased total open position to 160


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 67.9, which was -7.30 lower than the previous day. The implied volatity was 16.38, the open interest changed by -21 which decreased total open position to 161


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 75.2, which was -41.80 lower than the previous day. The implied volatity was 17.32, the open interest changed by -120 which decreased total open position to 190


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 117, which was -57.95 lower than the previous day. The implied volatity was 14.53, the open interest changed by 142 which increased total open position to 302


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 174.95, which was lower than the previous day. The implied volatity was 13.46, the open interest changed by 119 which increased total open position to 160


FINNIFTY 30JAN2025 24650 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 878 0 0.00 0 0 0
23 Jan 22625.85 878 0.00 0.00 0 0 0
22 Jan 22650.40 878 0.00 0.00 0 0 0
21 Jan 22548.90 878 0.00 0.00 0 0 0
20 Jan 22926.70 878 0.00 0.00 0 0 0
17 Jan 22608.20 878 0.00 0.00 0 0 0
16 Jan 22943.75 878 0.00 0.00 0 0 0
15 Jan 22680.10 878 0.00 0.00 0 0 0
14 Jan 22722.15 878 0.00 0.00 0 0 0
13 Jan 22400.45 878 0.00 0.00 0 0 0
10 Jan 22730.20 878 0.00 0.00 0 0 0
9 Jan 23026.15 878 0.00 0.00 0 0 0
8 Jan 23236.05 878 0.00 0.00 0 0 0
7 Jan 23430.30 878 0.00 0.00 0 0 0
6 Jan 23317.85 878 0.00 0.00 0 47 0
3 Jan 23735.70 878 178.00 15.11 74 50 71
2 Jan 24006.70 700 16.01 28 21 21


For Nifty Financial Services - strike price 24650 expiring on 30JAN2025

Delta for 24650 PE is 0.00

Historical price for 24650 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 878, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 878, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 878, which was 178.00 higher than the previous day. The implied volatity was 15.11, the open interest changed by 50 which increased total open position to 71


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 700, which was lower than the previous day. The implied volatity was 16.01, the open interest changed by 21 which increased total open position to 21