FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.56
Theta: -1.33
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.8 | -0.95 | 27.53 | 1,694 | -234 | 1,729 | |||
23 Jan | 22625.85 | 3.15 | -1.25 | 25.64 | 3,635 | -30 | 1,963 | |||
22 Jan | 22650.40 | 4.4 | -1.40 | 24.55 | 1,558 | 101 | 1,993 | |||
21 Jan | 22548.90 | 5.8 | -4.35 | 25.11 | 785 | 48 | 1,903 | |||
20 Jan | 22926.70 | 10.15 | 0.05 | 21.88 | 927 | 56 | 1,859 | |||
17 Jan | 22608.20 | 10.1 | -4.25 | 22.17 | 3,696 | -11 | 1,792 | |||
16 Jan | 22943.75 | 14.35 | 2.85 | 18.77 | 939 | -67 | 1,901 | |||
15 Jan | 22680.10 | 11.5 | -3.25 | 20.14 | 2,894 | 854 | 1,968 | |||
14 Jan | 22722.15 | 14.75 | 0.50 | 19.47 | 887 | 20 | 1,114 | |||
13 Jan | 22400.45 | 14.25 | -1.35 | 22.34 | 2,183 | -278 | 1,097 | |||
10 Jan | 22730.20 | 15.6 | -18.25 | 17.77 | 837 | 110 | 1,379 | |||
9 Jan | 23026.15 | 33.85 | -13.20 | 17.28 | 993 | -4 | 1,268 | |||
|
||||||||||
8 Jan | 23236.05 | 47.05 | -28.95 | 16.46 | 2,703 | 389 | 1,269 | |||
7 Jan | 23430.30 | 76 | -4.45 | 16.41 | 806 | -55 | 881 | |||
6 Jan | 23317.85 | 80.45 | -49.10 | 17.20 | 4,972 | 22 | 943 | |||
3 Jan | 23735.70 | 129.55 | -65.45 | 14.62 | 1,561 | 305 | 929 | |||
2 Jan | 24006.70 | 195 | 13.66 | 2,148 | 26 | 629 |
For Nifty Financial Services - strike price 24600 expiring on 30JAN2025
Delta for 24600 CE is 0.01
Historical price for 24600 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by -234 which decreased total open position to 1729
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 25.64, the open interest changed by -30 which decreased total open position to 1963
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.4, which was -1.40 lower than the previous day. The implied volatity was 24.55, the open interest changed by 101 which increased total open position to 1993
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 5.8, which was -4.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 48 which increased total open position to 1903
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 10.15, which was 0.05 higher than the previous day. The implied volatity was 21.88, the open interest changed by 56 which increased total open position to 1859
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 10.1, which was -4.25 lower than the previous day. The implied volatity was 22.17, the open interest changed by -11 which decreased total open position to 1792
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 14.35, which was 2.85 higher than the previous day. The implied volatity was 18.77, the open interest changed by -67 which decreased total open position to 1901
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 11.5, which was -3.25 lower than the previous day. The implied volatity was 20.14, the open interest changed by 854 which increased total open position to 1968
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 14.75, which was 0.50 higher than the previous day. The implied volatity was 19.47, the open interest changed by 20 which increased total open position to 1114
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 14.25, which was -1.35 lower than the previous day. The implied volatity was 22.34, the open interest changed by -278 which decreased total open position to 1097
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 15.6, which was -18.25 lower than the previous day. The implied volatity was 17.77, the open interest changed by 110 which increased total open position to 1379
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 33.85, which was -13.20 lower than the previous day. The implied volatity was 17.28, the open interest changed by -4 which decreased total open position to 1268
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 47.05, which was -28.95 lower than the previous day. The implied volatity was 16.46, the open interest changed by 389 which increased total open position to 1269
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 76, which was -4.45 lower than the previous day. The implied volatity was 16.41, the open interest changed by -55 which decreased total open position to 881
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 80.45, which was -49.10 lower than the previous day. The implied volatity was 17.20, the open interest changed by 22 which increased total open position to 943
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 129.55, which was -65.45 lower than the previous day. The implied volatity was 14.62, the open interest changed by 305 which increased total open position to 929
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 195, which was lower than the previous day. The implied volatity was 13.66, the open interest changed by 26 which increased total open position to 629
FINNIFTY 30JAN2025 24600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1528.1 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 1528.1 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 1528.1 | 0.00 | 0.00 | 0 | 2 | 0 |
9 Jan | 23026.15 | 1528.1 | 312.90 | 25.00 | 7 | 4 | 132 |
8 Jan | 23236.05 | 1215.2 | 98.50 | - | 2 | 0 | 126 |
7 Jan | 23430.30 | 1116.7 | -109.85 | 17.47 | 96 | 22 | 126 |
6 Jan | 23317.85 | 1226.55 | 385.55 | 20.15 | 88 | -14 | 104 |
3 Jan | 23735.70 | 841 | 163.35 | 15.19 | 71 | 56 | 117 |
2 Jan | 24006.70 | 677.65 | 16.45 | 39 | 16 | 48 |
For Nifty Financial Services - strike price 24600 expiring on 30JAN2025
Delta for 24600 PE is 0.00
Historical price for 24600 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1528.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1528.1, which was 312.90 higher than the previous day. The implied volatity was 25.00, the open interest changed by 4 which increased total open position to 132
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1215.2, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1116.7, which was -109.85 lower than the previous day. The implied volatity was 17.47, the open interest changed by 22 which increased total open position to 126
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1226.55, which was 385.55 higher than the previous day. The implied volatity was 20.15, the open interest changed by -14 which decreased total open position to 104
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 841, which was 163.35 higher than the previous day. The implied volatity was 15.19, the open interest changed by 56 which increased total open position to 117
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 677.65, which was lower than the previous day. The implied volatity was 16.45, the open interest changed by 16 which increased total open position to 48