`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24600 CE
Delta: 0.01
Vega: 0.56
Theta: -1.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.8 -0.95 27.53 1,694 -234 1,729
23 Jan 22625.85 3.15 -1.25 25.64 3,635 -30 1,963
22 Jan 22650.40 4.4 -1.40 24.55 1,558 101 1,993
21 Jan 22548.90 5.8 -4.35 25.11 785 48 1,903
20 Jan 22926.70 10.15 0.05 21.88 927 56 1,859
17 Jan 22608.20 10.1 -4.25 22.17 3,696 -11 1,792
16 Jan 22943.75 14.35 2.85 18.77 939 -67 1,901
15 Jan 22680.10 11.5 -3.25 20.14 2,894 854 1,968
14 Jan 22722.15 14.75 0.50 19.47 887 20 1,114
13 Jan 22400.45 14.25 -1.35 22.34 2,183 -278 1,097
10 Jan 22730.20 15.6 -18.25 17.77 837 110 1,379
9 Jan 23026.15 33.85 -13.20 17.28 993 -4 1,268
8 Jan 23236.05 47.05 -28.95 16.46 2,703 389 1,269
7 Jan 23430.30 76 -4.45 16.41 806 -55 881
6 Jan 23317.85 80.45 -49.10 17.20 4,972 22 943
3 Jan 23735.70 129.55 -65.45 14.62 1,561 305 929
2 Jan 24006.70 195 13.66 2,148 26 629


For Nifty Financial Services - strike price 24600 expiring on 30JAN2025

Delta for 24600 CE is 0.01

Historical price for 24600 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by -234 which decreased total open position to 1729


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 25.64, the open interest changed by -30 which decreased total open position to 1963


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.4, which was -1.40 lower than the previous day. The implied volatity was 24.55, the open interest changed by 101 which increased total open position to 1993


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 5.8, which was -4.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 48 which increased total open position to 1903


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 10.15, which was 0.05 higher than the previous day. The implied volatity was 21.88, the open interest changed by 56 which increased total open position to 1859


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 10.1, which was -4.25 lower than the previous day. The implied volatity was 22.17, the open interest changed by -11 which decreased total open position to 1792


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 14.35, which was 2.85 higher than the previous day. The implied volatity was 18.77, the open interest changed by -67 which decreased total open position to 1901


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 11.5, which was -3.25 lower than the previous day. The implied volatity was 20.14, the open interest changed by 854 which increased total open position to 1968


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 14.75, which was 0.50 higher than the previous day. The implied volatity was 19.47, the open interest changed by 20 which increased total open position to 1114


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 14.25, which was -1.35 lower than the previous day. The implied volatity was 22.34, the open interest changed by -278 which decreased total open position to 1097


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 15.6, which was -18.25 lower than the previous day. The implied volatity was 17.77, the open interest changed by 110 which increased total open position to 1379


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 33.85, which was -13.20 lower than the previous day. The implied volatity was 17.28, the open interest changed by -4 which decreased total open position to 1268


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 47.05, which was -28.95 lower than the previous day. The implied volatity was 16.46, the open interest changed by 389 which increased total open position to 1269


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 76, which was -4.45 lower than the previous day. The implied volatity was 16.41, the open interest changed by -55 which decreased total open position to 881


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 80.45, which was -49.10 lower than the previous day. The implied volatity was 17.20, the open interest changed by 22 which increased total open position to 943


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 129.55, which was -65.45 lower than the previous day. The implied volatity was 14.62, the open interest changed by 305 which increased total open position to 929


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 195, which was lower than the previous day. The implied volatity was 13.66, the open interest changed by 26 which increased total open position to 629


FINNIFTY 30JAN2025 24600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1528.1 0 0.00 0 0 0
23 Jan 22625.85 1528.1 0.00 0.00 0 0 0
22 Jan 22650.40 1528.1 0.00 0.00 0 0 0
21 Jan 22548.90 1528.1 0.00 0.00 0 0 0
20 Jan 22926.70 1528.1 0.00 0.00 0 0 0
17 Jan 22608.20 1528.1 0.00 0.00 0 0 0
16 Jan 22943.75 1528.1 0.00 0.00 0 0 0
15 Jan 22680.10 1528.1 0.00 0.00 0 0 0
14 Jan 22722.15 1528.1 0.00 0.00 0 0 0
13 Jan 22400.45 1528.1 0.00 0.00 0 0 0
10 Jan 22730.20 1528.1 0.00 0.00 0 2 0
9 Jan 23026.15 1528.1 312.90 25.00 7 4 132
8 Jan 23236.05 1215.2 98.50 - 2 0 126
7 Jan 23430.30 1116.7 -109.85 17.47 96 22 126
6 Jan 23317.85 1226.55 385.55 20.15 88 -14 104
3 Jan 23735.70 841 163.35 15.19 71 56 117
2 Jan 24006.70 677.65 16.45 39 16 48


For Nifty Financial Services - strike price 24600 expiring on 30JAN2025

Delta for 24600 PE is 0.00

Historical price for 24600 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1528.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1528.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1528.1, which was 312.90 higher than the previous day. The implied volatity was 25.00, the open interest changed by 4 which increased total open position to 132


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1215.2, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1116.7, which was -109.85 lower than the previous day. The implied volatity was 17.47, the open interest changed by 22 which increased total open position to 126


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1226.55, which was 385.55 higher than the previous day. The implied volatity was 20.15, the open interest changed by -14 which decreased total open position to 104


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 841, which was 163.35 higher than the previous day. The implied volatity was 15.19, the open interest changed by 56 which increased total open position to 117


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 677.65, which was lower than the previous day. The implied volatity was 16.45, the open interest changed by 16 which increased total open position to 48