FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.55
Theta: -1.27
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.7 | -1.4 | 26.79 | 444 | 35 | 799 | |||
23 Jan | 22625.85 | 3.45 | -0.75 | 25.42 | 237 | -9 | 762 | |||
22 Jan | 22650.40 | 4.2 | -1.80 | 23.87 | 729 | 7 | 809 | |||
21 Jan | 22548.90 | 6 | -5.00 | 24.71 | 481 | 100 | 809 | |||
20 Jan | 22926.70 | 11 | 0.05 | 21.63 | 742 | -63 | 710 | |||
17 Jan | 22608.20 | 10.95 | -7.90 | 22.01 | 1,140 | 340 | 773 | |||
16 Jan | 22943.75 | 18.85 | 8.65 | 19.29 | 218 | -4 | 431 | |||
15 Jan | 22680.10 | 10.2 | -9.20 | 19.32 | 169 | -16 | 434 | |||
|
||||||||||
14 Jan | 22722.15 | 19.4 | 2.40 | 20.04 | 476 | 136 | 449 | |||
13 Jan | 22400.45 | 17 | -1.90 | 22.62 | 435 | -20 | 313 | |||
10 Jan | 22730.20 | 18.9 | -15.90 | 18.02 | 403 | 38 | 353 | |||
9 Jan | 23026.15 | 34.8 | -19.95 | 16.95 | 768 | -171 | 319 | |||
8 Jan | 23236.05 | 54.75 | -24.30 | 16.69 | 929 | 180 | 480 | |||
7 Jan | 23430.30 | 79.05 | -9.95 | 16.08 | 646 | -28 | 306 | |||
6 Jan | 23317.85 | 89 | -49.00 | 17.28 | 944 | -38 | 343 | |||
3 Jan | 23735.70 | 138 | -76.70 | 14.47 | 754 | 71 | 380 | |||
2 Jan | 24006.70 | 214.7 | 13.80 | 1,798 | 305 | 317 |
For Nifty Financial Services - strike price 24550 expiring on 30JAN2025
Delta for 24550 CE is 0.01
Historical price for 24550 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.7, which was -1.4 lower than the previous day. The implied volatity was 26.79, the open interest changed by 35 which increased total open position to 799
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 25.42, the open interest changed by -9 which decreased total open position to 762
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was 23.87, the open interest changed by 7 which increased total open position to 809
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 6, which was -5.00 lower than the previous day. The implied volatity was 24.71, the open interest changed by 100 which increased total open position to 809
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 11, which was 0.05 higher than the previous day. The implied volatity was 21.63, the open interest changed by -63 which decreased total open position to 710
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 10.95, which was -7.90 lower than the previous day. The implied volatity was 22.01, the open interest changed by 340 which increased total open position to 773
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 18.85, which was 8.65 higher than the previous day. The implied volatity was 19.29, the open interest changed by -4 which decreased total open position to 431
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 10.2, which was -9.20 lower than the previous day. The implied volatity was 19.32, the open interest changed by -16 which decreased total open position to 434
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 19.4, which was 2.40 higher than the previous day. The implied volatity was 20.04, the open interest changed by 136 which increased total open position to 449
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 17, which was -1.90 lower than the previous day. The implied volatity was 22.62, the open interest changed by -20 which decreased total open position to 313
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 18.9, which was -15.90 lower than the previous day. The implied volatity was 18.02, the open interest changed by 38 which increased total open position to 353
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 34.8, which was -19.95 lower than the previous day. The implied volatity was 16.95, the open interest changed by -171 which decreased total open position to 319
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 54.75, which was -24.30 lower than the previous day. The implied volatity was 16.69, the open interest changed by 180 which increased total open position to 480
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 79.05, which was -9.95 lower than the previous day. The implied volatity was 16.08, the open interest changed by -28 which decreased total open position to 306
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 89, which was -49.00 lower than the previous day. The implied volatity was 17.28, the open interest changed by -38 which decreased total open position to 343
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 138, which was -76.70 lower than the previous day. The implied volatity was 14.47, the open interest changed by 71 which increased total open position to 380
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was 13.80, the open interest changed by 305 which increased total open position to 317
FINNIFTY 30JAN2025 24550 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 801.7 | -0.1 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 801.7 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 801.7 | 0.00 | 0.00 | 0 | 51 | 0 |
3 Jan | 23735.70 | 801.7 | 168.70 | 15.11 | 63 | 55 | 139 |
2 Jan | 24006.70 | 633 | 15.95 | 81 | 72 | 84 |
For Nifty Financial Services - strike price 24550 expiring on 30JAN2025
Delta for 24550 PE is 0.00
Historical price for 24550 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 801.7, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 801.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 51 which increased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 801.7, which was 168.70 higher than the previous day. The implied volatity was 15.11, the open interest changed by 55 which increased total open position to 139
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 633, which was lower than the previous day. The implied volatity was 15.95, the open interest changed by 72 which increased total open position to 84