FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.57
Theta: -1.30
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 22513.50 | 1.75 | -1.05 | 26.29 | 12,920 | 1,087 | 8,643 | |||
23 Jan | 22625.85 | 2.4 | -2.30 | 23.68 | 17,204 | 1,753 | 8,109 | |||
22 Jan | 22650.40 | 4.7 | -2.40 | 23.69 | 14,005 | -1,769 | 6,535 | |||
21 Jan | 22548.90 | 7.1 | -6.30 | 24.81 | 19,510 | -1,081 | 8,308 | |||
20 Jan | 22926.70 | 13.4 | 3.35 | 21.86 | 15,603 | 546 | 9,391 | |||
17 Jan | 22608.20 | 10.05 | -8.95 | 21.23 | 14,997 | 1,436 | 8,910 | |||
16 Jan | 22943.75 | 19 | 5.00 | 18.82 | 10,437 | 1,289 | 7,474 | |||
15 Jan | 22680.10 | 14 | -4.65 | 19.96 | 21,044 | 1,351 | 6,184 | |||
14 Jan | 22722.15 | 18.65 | 4.50 | 19.43 | 12,434 | -387 | 4,978 | |||
13 Jan | 22400.45 | 14.15 | -1.70 | 21.47 | 12,296 | 601 | 5,379 | |||
10 Jan | 22730.20 | 15.85 | -24.05 | 17.02 | 12,879 | 775 | 4,930 | |||
9 Jan | 23026.15 | 39.9 | -17.50 | 17.07 | 9,420 | -105 | 4,000 | |||
8 Jan | 23236.05 | 57.4 | -34.60 | 16.43 | 16,693 | 159 | 4,085 | |||
7 Jan | 23430.30 | 92 | -2.00 | 16.44 | 9,888 | 913 | 3,906 | |||
6 Jan | 23317.85 | 94 | -59.50 | 17.09 | 12,671 | 265 | 3,125 | |||
3 Jan | 23735.70 | 153.5 | -79.45 | 14.62 | 10,941 | 919 | 2,847 | |||
2 Jan | 24006.70 | 232.95 | 13.84 | 24,815 | 285 | 1,940 |
For Nifty Financial Services - strike price 24500 expiring on 30JAN2025
Delta for 24500 CE is 0.01
Historical price for 24500 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 26.29, the open interest changed by 1087 which increased total open position to 8643
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.4, which was -2.30 lower than the previous day. The implied volatity was 23.68, the open interest changed by 1753 which increased total open position to 8109
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4.7, which was -2.40 lower than the previous day. The implied volatity was 23.69, the open interest changed by -1769 which decreased total open position to 6535
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 7.1, which was -6.30 lower than the previous day. The implied volatity was 24.81, the open interest changed by -1081 which decreased total open position to 8308
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 13.4, which was 3.35 higher than the previous day. The implied volatity was 21.86, the open interest changed by 546 which increased total open position to 9391
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 10.05, which was -8.95 lower than the previous day. The implied volatity was 21.23, the open interest changed by 1436 which increased total open position to 8910
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 19, which was 5.00 higher than the previous day. The implied volatity was 18.82, the open interest changed by 1289 which increased total open position to 7474
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 14, which was -4.65 lower than the previous day. The implied volatity was 19.96, the open interest changed by 1351 which increased total open position to 6184
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 18.65, which was 4.50 higher than the previous day. The implied volatity was 19.43, the open interest changed by -387 which decreased total open position to 4978
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 14.15, which was -1.70 lower than the previous day. The implied volatity was 21.47, the open interest changed by 601 which increased total open position to 5379
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 15.85, which was -24.05 lower than the previous day. The implied volatity was 17.02, the open interest changed by 775 which increased total open position to 4930
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 39.9, which was -17.50 lower than the previous day. The implied volatity was 17.07, the open interest changed by -105 which decreased total open position to 4000
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 57.4, which was -34.60 lower than the previous day. The implied volatity was 16.43, the open interest changed by 159 which increased total open position to 4085
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 92, which was -2.00 lower than the previous day. The implied volatity was 16.44, the open interest changed by 913 which increased total open position to 3906
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 94, which was -59.50 lower than the previous day. The implied volatity was 17.09, the open interest changed by 265 which increased total open position to 3125
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 153.5, which was -79.45 lower than the previous day. The implied volatity was 14.62, the open interest changed by 919 which increased total open position to 2847
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 232.95, which was lower than the previous day. The implied volatity was 13.84, the open interest changed by 285 which increased total open position to 1940
FINNIFTY 30JAN2025 24500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1815.55 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1815.55 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1815.55 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1815.55 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1815.55 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1815.55 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1815.55 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1815.55 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1815.55 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 1815.55 | 367.70 | - | 1 | 0 | 354 |
10 Jan | 22730.20 | 1447.85 | 0.00 | 0.00 | 0 | 1 | 0 |
9 Jan | 23026.15 | 1447.85 | 132.85 | 25.20 | 5 | 0 | 353 |
8 Jan | 23236.05 | 1315 | 250.00 | 25.71 | 8 | 0 | 353 |
7 Jan | 23430.30 | 1065 | -105.40 | 19.30 | 34 | 5 | 356 |
6 Jan | 23317.85 | 1170.4 | 382.50 | 21.51 | 31 | 2 | 351 |
3 Jan | 23735.70 | 787.9 | 182.90 | 16.15 | 405 | 74 | 352 |
2 Jan | 24006.70 | 605 | 16.08 | 341 | 196 | 272 |
For Nifty Financial Services - strike price 24500 expiring on 30JAN2025
Delta for 24500 PE is 0.00
Historical price for 24500 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1815.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1815.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1815.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1815.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1815.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1815.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1815.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1815.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1815.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1815.55, which was 367.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 354
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1447.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1447.85, which was 132.85 higher than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 353
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1315, which was 250.00 higher than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 353
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1065, which was -105.40 lower than the previous day. The implied volatity was 19.30, the open interest changed by 5 which increased total open position to 356
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1170.4, which was 382.50 higher than the previous day. The implied volatity was 21.51, the open interest changed by 2 which increased total open position to 351
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 787.9, which was 182.90 higher than the previous day. The implied volatity was 16.15, the open interest changed by 74 which increased total open position to 352
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 605, which was lower than the previous day. The implied volatity was 16.08, the open interest changed by 196 which increased total open position to 272