`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24350 CE
Delta: 0.01
Vega: 0.66
Theta: -1.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2 -1.3 25.00 972 26 651
23 Jan 22625.85 2.35 -2.85 21.98 103 -7 625
22 Jan 22650.40 5.2 -3.20 22.51 377 -54 633
21 Jan 22548.90 8.4 -11.10 23.80 682 57 692
20 Jan 22926.70 19.5 5.70 21.71 404 -47 632
17 Jan 22608.20 13.8 -11.00 20.95 502 119 679
16 Jan 22943.75 24.8 7.55 18.35 546 112 588
15 Jan 22680.10 17.25 -5.80 19.34 602 -22 459
14 Jan 22722.15 23.05 5.75 18.84 793 -41 482
13 Jan 22400.45 17.3 -9.80 20.96 792 60 533
10 Jan 22730.20 27.1 -26.45 17.66 498 16 473
9 Jan 23026.15 53.55 -24.00 16.99 214 19 457
8 Jan 23236.05 77.55 -25.50 16.43 684 -20 438
7 Jan 23430.30 103.05 -17.95 15.45 1,432 -165 463
6 Jan 23317.85 121 -76.55 17.08 1,577 46 631
3 Jan 23735.70 197.55 -93.30 14.70 1,992 222 581
2 Jan 24006.70 290.85 13.83 1,597 239 391


For Nifty Financial Services - strike price 24350 expiring on 30JAN2025

Delta for 24350 CE is 0.01

Historical price for 24350 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2, which was -1.3 lower than the previous day. The implied volatity was 25.00, the open interest changed by 26 which increased total open position to 651


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.35, which was -2.85 lower than the previous day. The implied volatity was 21.98, the open interest changed by -7 which decreased total open position to 625


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 5.2, which was -3.20 lower than the previous day. The implied volatity was 22.51, the open interest changed by -54 which decreased total open position to 633


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 8.4, which was -11.10 lower than the previous day. The implied volatity was 23.80, the open interest changed by 57 which increased total open position to 692


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 19.5, which was 5.70 higher than the previous day. The implied volatity was 21.71, the open interest changed by -47 which decreased total open position to 632


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 13.8, which was -11.00 lower than the previous day. The implied volatity was 20.95, the open interest changed by 119 which increased total open position to 679


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 24.8, which was 7.55 higher than the previous day. The implied volatity was 18.35, the open interest changed by 112 which increased total open position to 588


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 17.25, which was -5.80 lower than the previous day. The implied volatity was 19.34, the open interest changed by -22 which decreased total open position to 459


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 23.05, which was 5.75 higher than the previous day. The implied volatity was 18.84, the open interest changed by -41 which decreased total open position to 482


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 17.3, which was -9.80 lower than the previous day. The implied volatity was 20.96, the open interest changed by 60 which increased total open position to 533


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 27.1, which was -26.45 lower than the previous day. The implied volatity was 17.66, the open interest changed by 16 which increased total open position to 473


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 53.55, which was -24.00 lower than the previous day. The implied volatity was 16.99, the open interest changed by 19 which increased total open position to 457


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 77.55, which was -25.50 lower than the previous day. The implied volatity was 16.43, the open interest changed by -20 which decreased total open position to 438


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 103.05, which was -17.95 lower than the previous day. The implied volatity was 15.45, the open interest changed by -165 which decreased total open position to 463


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 121, which was -76.55 lower than the previous day. The implied volatity was 17.08, the open interest changed by 46 which increased total open position to 631


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 197.55, which was -93.30 lower than the previous day. The implied volatity was 14.70, the open interest changed by 222 which increased total open position to 581


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 290.85, which was lower than the previous day. The implied volatity was 13.83, the open interest changed by 239 which increased total open position to 391


FINNIFTY 30JAN2025 24350 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1821.15 0 0.00 0 0 0
23 Jan 22625.85 1821.15 0.00 0.00 0 0 0
22 Jan 22650.40 1821.15 0.00 0.00 0 0 0
21 Jan 22548.90 1821.15 0.00 0.00 0 0 0
20 Jan 22926.70 1821.15 0.00 0.00 0 0 0
17 Jan 22608.20 1821.15 0.00 0.00 0 0 0
16 Jan 22943.75 1821.15 0.00 0.00 0 0 0
15 Jan 22680.10 1821.15 0.00 0.00 0 0 0
14 Jan 22722.15 1821.15 0.00 0.00 0 -1 0
13 Jan 22400.45 1821.15 838.10 - 1 0 319
10 Jan 22730.20 983.05 0.00 0.00 0 0 0
9 Jan 23026.15 983.05 0.00 0.00 0 -3 0
8 Jan 23236.05 983.05 41.05 9.98 6 0 322
7 Jan 23430.30 942 59.35 18.84 8 -3 322
6 Jan 23317.85 882.65 179.50 10.80 60 -18 331
3 Jan 23735.70 703.15 200.00 16.96 433 15 349
2 Jan 24006.70 503.15 15.59 363 265 334


For Nifty Financial Services - strike price 24350 expiring on 30JAN2025

Delta for 24350 PE is 0.00

Historical price for 24350 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1821.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1821.15, which was 838.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 983.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 983.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 983.05, which was 41.05 higher than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 322


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 942, which was 59.35 higher than the previous day. The implied volatity was 18.84, the open interest changed by -3 which decreased total open position to 322


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 882.65, which was 179.50 higher than the previous day. The implied volatity was 10.80, the open interest changed by -18 which decreased total open position to 331


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 703.15, which was 200.00 higher than the previous day. The implied volatity was 16.96, the open interest changed by 15 which increased total open position to 349


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 503.15, which was lower than the previous day. The implied volatity was 15.59, the open interest changed by 265 which increased total open position to 334