FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.66
Theta: -1.43
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 2 | -1.3 | 25.00 | 972 | 26 | 651 | |||
23 Jan | 22625.85 | 2.35 | -2.85 | 21.98 | 103 | -7 | 625 | |||
22 Jan | 22650.40 | 5.2 | -3.20 | 22.51 | 377 | -54 | 633 | |||
21 Jan | 22548.90 | 8.4 | -11.10 | 23.80 | 682 | 57 | 692 | |||
20 Jan | 22926.70 | 19.5 | 5.70 | 21.71 | 404 | -47 | 632 | |||
17 Jan | 22608.20 | 13.8 | -11.00 | 20.95 | 502 | 119 | 679 | |||
16 Jan | 22943.75 | 24.8 | 7.55 | 18.35 | 546 | 112 | 588 | |||
15 Jan | 22680.10 | 17.25 | -5.80 | 19.34 | 602 | -22 | 459 | |||
14 Jan | 22722.15 | 23.05 | 5.75 | 18.84 | 793 | -41 | 482 | |||
13 Jan | 22400.45 | 17.3 | -9.80 | 20.96 | 792 | 60 | 533 | |||
10 Jan | 22730.20 | 27.1 | -26.45 | 17.66 | 498 | 16 | 473 | |||
9 Jan | 23026.15 | 53.55 | -24.00 | 16.99 | 214 | 19 | 457 | |||
8 Jan | 23236.05 | 77.55 | -25.50 | 16.43 | 684 | -20 | 438 | |||
7 Jan | 23430.30 | 103.05 | -17.95 | 15.45 | 1,432 | -165 | 463 | |||
6 Jan | 23317.85 | 121 | -76.55 | 17.08 | 1,577 | 46 | 631 | |||
3 Jan | 23735.70 | 197.55 | -93.30 | 14.70 | 1,992 | 222 | 581 | |||
|
||||||||||
2 Jan | 24006.70 | 290.85 | 13.83 | 1,597 | 239 | 391 |
For Nifty Financial Services - strike price 24350 expiring on 30JAN2025
Delta for 24350 CE is 0.01
Historical price for 24350 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2, which was -1.3 lower than the previous day. The implied volatity was 25.00, the open interest changed by 26 which increased total open position to 651
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.35, which was -2.85 lower than the previous day. The implied volatity was 21.98, the open interest changed by -7 which decreased total open position to 625
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 5.2, which was -3.20 lower than the previous day. The implied volatity was 22.51, the open interest changed by -54 which decreased total open position to 633
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 8.4, which was -11.10 lower than the previous day. The implied volatity was 23.80, the open interest changed by 57 which increased total open position to 692
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 19.5, which was 5.70 higher than the previous day. The implied volatity was 21.71, the open interest changed by -47 which decreased total open position to 632
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 13.8, which was -11.00 lower than the previous day. The implied volatity was 20.95, the open interest changed by 119 which increased total open position to 679
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 24.8, which was 7.55 higher than the previous day. The implied volatity was 18.35, the open interest changed by 112 which increased total open position to 588
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 17.25, which was -5.80 lower than the previous day. The implied volatity was 19.34, the open interest changed by -22 which decreased total open position to 459
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 23.05, which was 5.75 higher than the previous day. The implied volatity was 18.84, the open interest changed by -41 which decreased total open position to 482
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 17.3, which was -9.80 lower than the previous day. The implied volatity was 20.96, the open interest changed by 60 which increased total open position to 533
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 27.1, which was -26.45 lower than the previous day. The implied volatity was 17.66, the open interest changed by 16 which increased total open position to 473
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 53.55, which was -24.00 lower than the previous day. The implied volatity was 16.99, the open interest changed by 19 which increased total open position to 457
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 77.55, which was -25.50 lower than the previous day. The implied volatity was 16.43, the open interest changed by -20 which decreased total open position to 438
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 103.05, which was -17.95 lower than the previous day. The implied volatity was 15.45, the open interest changed by -165 which decreased total open position to 463
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 121, which was -76.55 lower than the previous day. The implied volatity was 17.08, the open interest changed by 46 which increased total open position to 631
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 197.55, which was -93.30 lower than the previous day. The implied volatity was 14.70, the open interest changed by 222 which increased total open position to 581
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 290.85, which was lower than the previous day. The implied volatity was 13.83, the open interest changed by 239 which increased total open position to 391
FINNIFTY 30JAN2025 24350 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1821.15 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1821.15 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1821.15 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1821.15 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1821.15 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1821.15 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1821.15 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1821.15 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1821.15 | 0.00 | 0.00 | 0 | -1 | 0 |
13 Jan | 22400.45 | 1821.15 | 838.10 | - | 1 | 0 | 319 |
10 Jan | 22730.20 | 983.05 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 983.05 | 0.00 | 0.00 | 0 | -3 | 0 |
8 Jan | 23236.05 | 983.05 | 41.05 | 9.98 | 6 | 0 | 322 |
7 Jan | 23430.30 | 942 | 59.35 | 18.84 | 8 | -3 | 322 |
6 Jan | 23317.85 | 882.65 | 179.50 | 10.80 | 60 | -18 | 331 |
3 Jan | 23735.70 | 703.15 | 200.00 | 16.96 | 433 | 15 | 349 |
2 Jan | 24006.70 | 503.15 | 15.59 | 363 | 265 | 334 |
For Nifty Financial Services - strike price 24350 expiring on 30JAN2025
Delta for 24350 PE is 0.00
Historical price for 24350 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1821.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1821.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1821.15, which was 838.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 983.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 983.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 983.05, which was 41.05 higher than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 322
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 942, which was 59.35 higher than the previous day. The implied volatity was 18.84, the open interest changed by -3 which decreased total open position to 322
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 882.65, which was 179.50 higher than the previous day. The implied volatity was 10.80, the open interest changed by -18 which decreased total open position to 331
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 703.15, which was 200.00 higher than the previous day. The implied volatity was 16.96, the open interest changed by 15 which increased total open position to 349
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 503.15, which was lower than the previous day. The implied volatity was 15.59, the open interest changed by 265 which increased total open position to 334