FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.66
Theta: -1.39
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.95 | -1.55 | 24.34 | 11,549 | -143 | 2,862 | |||
23 Jan | 22625.85 | 2.8 | -2.50 | 21.92 | 4,962 | 529 | 3,094 | |||
22 Jan | 22650.40 | 5.3 | -3.75 | 21.86 | 5,472 | -142 | 2,586 | |||
21 Jan | 22548.90 | 9.05 | -11.25 | 23.54 | 8,672 | 739 | 2,763 | |||
20 Jan | 22926.70 | 20.3 | 6.30 | 21.28 | 3,080 | -492 | 2,021 | |||
17 Jan | 22608.20 | 14 | -8.35 | 20.51 | 3,625 | 464 | 2,584 | |||
16 Jan | 22943.75 | 22.35 | 4.35 | 17.38 | 1,872 | -31 | 2,120 | |||
15 Jan | 22680.10 | 18 | -1.10 | 19.02 | 7,754 | -364 | 2,150 | |||
14 Jan | 22722.15 | 19.1 | 0.60 | 17.64 | 4,875 | 959 | 2,575 | |||
13 Jan | 22400.45 | 18.5 | -11.95 | 20.79 | 3,448 | 410 | 1,632 | |||
10 Jan | 22730.20 | 30.45 | -28.55 | 17.67 | 2,865 | 173 | 1,299 | |||
|
||||||||||
9 Jan | 23026.15 | 59 | -23.90 | 16.95 | 1,613 | 309 | 1,129 | |||
8 Jan | 23236.05 | 82.9 | -40.95 | 16.28 | 1,256 | -25 | 821 | |||
7 Jan | 23430.30 | 123.85 | -5.20 | 16.06 | 2,025 | -39 | 851 | |||
6 Jan | 23317.85 | 129.05 | -79.25 | 16.96 | 3,950 | -111 | 898 | |||
3 Jan | 23735.70 | 208.3 | -97.75 | 14.48 | 5,124 | 156 | 1,013 | |||
2 Jan | 24006.70 | 306.05 | 13.60 | 4,015 | 307 | 853 |
For Nifty Financial Services - strike price 24300 expiring on 30JAN2025
Delta for 24300 CE is 0.01
Historical price for 24300 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was 24.34, the open interest changed by -143 which decreased total open position to 2862
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.8, which was -2.50 lower than the previous day. The implied volatity was 21.92, the open interest changed by 529 which increased total open position to 3094
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 5.3, which was -3.75 lower than the previous day. The implied volatity was 21.86, the open interest changed by -142 which decreased total open position to 2586
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 9.05, which was -11.25 lower than the previous day. The implied volatity was 23.54, the open interest changed by 739 which increased total open position to 2763
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 20.3, which was 6.30 higher than the previous day. The implied volatity was 21.28, the open interest changed by -492 which decreased total open position to 2021
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 14, which was -8.35 lower than the previous day. The implied volatity was 20.51, the open interest changed by 464 which increased total open position to 2584
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 22.35, which was 4.35 higher than the previous day. The implied volatity was 17.38, the open interest changed by -31 which decreased total open position to 2120
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 18, which was -1.10 lower than the previous day. The implied volatity was 19.02, the open interest changed by -364 which decreased total open position to 2150
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 19.1, which was 0.60 higher than the previous day. The implied volatity was 17.64, the open interest changed by 959 which increased total open position to 2575
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 18.5, which was -11.95 lower than the previous day. The implied volatity was 20.79, the open interest changed by 410 which increased total open position to 1632
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 30.45, which was -28.55 lower than the previous day. The implied volatity was 17.67, the open interest changed by 173 which increased total open position to 1299
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 59, which was -23.90 lower than the previous day. The implied volatity was 16.95, the open interest changed by 309 which increased total open position to 1129
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 82.9, which was -40.95 lower than the previous day. The implied volatity was 16.28, the open interest changed by -25 which decreased total open position to 821
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 123.85, which was -5.20 lower than the previous day. The implied volatity was 16.06, the open interest changed by -39 which decreased total open position to 851
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 129.05, which was -79.25 lower than the previous day. The implied volatity was 16.96, the open interest changed by -111 which decreased total open position to 898
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 208.3, which was -97.75 lower than the previous day. The implied volatity was 14.48, the open interest changed by 156 which increased total open position to 1013
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was 13.60, the open interest changed by 307 which increased total open position to 853
FINNIFTY 30JAN2025 24300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1338 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1338 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1338 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1338 | 0.00 | 0.00 | 0 | -1 | 0 |
20 Jan | 22926.70 | 1338 | -329.00 | 22.73 | 1 | 0 | 386 |
17 Jan | 22608.20 | 1667 | 371.45 | 29.06 | 1 | 0 | 386 |
16 Jan | 22943.75 | 1295.55 | -192.65 | 23.77 | 18 | -1 | 386 |
15 Jan | 22680.10 | 1488.2 | -141.75 | - | 4 | 0 | 388 |
14 Jan | 22722.15 | 1629.95 | -62.30 | 36.59 | 8 | 3 | 391 |
13 Jan | 22400.45 | 1692.25 | 263.25 | - | 8 | 0 | 388 |
10 Jan | 22730.20 | 1429 | 219.00 | 11.92 | 1 | 0 | 388 |
9 Jan | 23026.15 | 1210 | 284.25 | 20.24 | 1 | 0 | 388 |
8 Jan | 23236.05 | 925.75 | 20.75 | 7.88 | 1 | 0 | 388 |
7 Jan | 23430.30 | 905 | -83.60 | 19.04 | 93 | 36 | 390 |
6 Jan | 23317.85 | 988.6 | 335.15 | 19.99 | 144 | -5 | 361 |
3 Jan | 23735.70 | 653.45 | 161.35 | 16.26 | 973 | 37 | 383 |
2 Jan | 24006.70 | 492.1 | 16.23 | 532 | 247 | 338 |
For Nifty Financial Services - strike price 24300 expiring on 30JAN2025
Delta for 24300 PE is 0.00
Historical price for 24300 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1338, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1338, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1338, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1338, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1338, which was -329.00 lower than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 386
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1667, which was 371.45 higher than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 386
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1295.55, which was -192.65 lower than the previous day. The implied volatity was 23.77, the open interest changed by -1 which decreased total open position to 386
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1488.2, which was -141.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 388
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1629.95, which was -62.30 lower than the previous day. The implied volatity was 36.59, the open interest changed by 3 which increased total open position to 391
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1692.25, which was 263.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 388
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1429, which was 219.00 higher than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 388
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1210, which was 284.25 higher than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 388
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 925.75, which was 20.75 higher than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 388
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 905, which was -83.60 lower than the previous day. The implied volatity was 19.04, the open interest changed by 36 which increased total open position to 390
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 988.6, which was 335.15 higher than the previous day. The implied volatity was 19.99, the open interest changed by -5 which decreased total open position to 361
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 653.45, which was 161.35 higher than the previous day. The implied volatity was 16.26, the open interest changed by 37 which increased total open position to 383
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 492.1, which was lower than the previous day. The implied volatity was 16.23, the open interest changed by 247 which increased total open position to 338