`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24250 CE
Delta: 0.01
Vega: 0.61
Theta: -1.24
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.7 -1.8 23.37 470 -46 620
23 Jan 22625.85 2.85 -3.40 21.43 1,066 -304 645
22 Jan 22650.40 6.25 -4.25 21.84 923 40 963
21 Jan 22548.90 10.5 -9.55 23.56 694 108 932
20 Jan 22926.70 20.05 4.30 20.61 772 15 825
17 Jan 22608.20 15.75 -7.75 20.46 311 146 808
16 Jan 22943.75 23.5 2.65 17.03 312 -17 670
15 Jan 22680.10 20.85 2.30 19.09 104 21 686
14 Jan 22722.15 18.55 -4.75 17.05 3,553 52 666
13 Jan 22400.45 23.3 -1.70 21.30 3,035 -1,059 621
10 Jan 22730.20 25 -36.55 16.41 1,705 444 1,685
9 Jan 23026.15 61.55 -28.00 16.66 581 -26 1,251
8 Jan 23236.05 89.55 -52.00 16.17 3,805 683 1,307
7 Jan 23430.30 141.55 -3.45 16.41 1,243 -92 624
6 Jan 23317.85 145 -75.40 17.23 1,362 -37 749
3 Jan 23735.70 220.4 -108.45 14.29 1,606 204 780
2 Jan 24006.70 328.85 13.61 1,892 448 578


For Nifty Financial Services - strike price 24250 expiring on 30JAN2025

Delta for 24250 CE is 0.01

Historical price for 24250 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.7, which was -1.8 lower than the previous day. The implied volatity was 23.37, the open interest changed by -46 which decreased total open position to 620


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.85, which was -3.40 lower than the previous day. The implied volatity was 21.43, the open interest changed by -304 which decreased total open position to 645


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 6.25, which was -4.25 lower than the previous day. The implied volatity was 21.84, the open interest changed by 40 which increased total open position to 963


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 10.5, which was -9.55 lower than the previous day. The implied volatity was 23.56, the open interest changed by 108 which increased total open position to 932


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 20.05, which was 4.30 higher than the previous day. The implied volatity was 20.61, the open interest changed by 15 which increased total open position to 825


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 15.75, which was -7.75 lower than the previous day. The implied volatity was 20.46, the open interest changed by 146 which increased total open position to 808


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 23.5, which was 2.65 higher than the previous day. The implied volatity was 17.03, the open interest changed by -17 which decreased total open position to 670


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 20.85, which was 2.30 higher than the previous day. The implied volatity was 19.09, the open interest changed by 21 which increased total open position to 686


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 18.55, which was -4.75 lower than the previous day. The implied volatity was 17.05, the open interest changed by 52 which increased total open position to 666


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 23.3, which was -1.70 lower than the previous day. The implied volatity was 21.30, the open interest changed by -1059 which decreased total open position to 621


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 25, which was -36.55 lower than the previous day. The implied volatity was 16.41, the open interest changed by 444 which increased total open position to 1685


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 61.55, which was -28.00 lower than the previous day. The implied volatity was 16.66, the open interest changed by -26 which decreased total open position to 1251


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 89.55, which was -52.00 lower than the previous day. The implied volatity was 16.17, the open interest changed by 683 which increased total open position to 1307


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 141.55, which was -3.45 lower than the previous day. The implied volatity was 16.41, the open interest changed by -92 which decreased total open position to 624


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 145, which was -75.40 lower than the previous day. The implied volatity was 17.23, the open interest changed by -37 which decreased total open position to 749


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 220.4, which was -108.45 lower than the previous day. The implied volatity was 14.29, the open interest changed by 204 which increased total open position to 780


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 328.85, which was lower than the previous day. The implied volatity was 13.61, the open interest changed by 448 which increased total open position to 578


FINNIFTY 30JAN2025 24250 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1555.45 0 0.00 0 0 0
23 Jan 22625.85 1555.45 0.00 0.00 0 0 0
22 Jan 22650.40 1555.45 0.00 0.00 0 0 0
21 Jan 22548.90 1555.45 0.00 0.00 0 0 0
20 Jan 22926.70 1555.45 0.00 0.00 0 0 0
17 Jan 22608.20 1555.45 0.00 0.00 0 0 0
16 Jan 22943.75 1555.45 0.00 0.00 0 0 0
15 Jan 22680.10 1555.45 0.00 0.00 0 0 0
14 Jan 22722.15 1555.45 0.00 0.00 0 6 0
13 Jan 22400.45 1555.45 595.45 - 9 6 263
10 Jan 22730.20 960 0.00 0.00 0 0 0
9 Jan 23026.15 960 0.00 0.00 0 -3 0
8 Jan 23236.05 960 94.00 16.17 11 -2 258
7 Jan 23430.30 866 -74.90 18.83 138 48 261
6 Jan 23317.85 940.9 321.35 19.45 110 -56 224
3 Jan 23735.70 619.55 157.30 16.19 466 14 285
2 Jan 24006.70 462.25 16.12 294 158 271


For Nifty Financial Services - strike price 24250 expiring on 30JAN2025

Delta for 24250 PE is 0.00

Historical price for 24250 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1555.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1555.45, which was 595.45 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 263


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 960, which was 94.00 higher than the previous day. The implied volatity was 16.17, the open interest changed by -2 which decreased total open position to 258


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 866, which was -74.90 lower than the previous day. The implied volatity was 18.83, the open interest changed by 48 which increased total open position to 261


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 940.9, which was 321.35 higher than the previous day. The implied volatity was 19.45, the open interest changed by -56 which decreased total open position to 224


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 619.55, which was 157.30 higher than the previous day. The implied volatity was 16.19, the open interest changed by 14 which increased total open position to 285


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 462.25, which was lower than the previous day. The implied volatity was 16.12, the open interest changed by 158 which increased total open position to 271