FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.61
Theta: -1.24
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.7 | -1.8 | 23.37 | 470 | -46 | 620 | |||
23 Jan | 22625.85 | 2.85 | -3.40 | 21.43 | 1,066 | -304 | 645 | |||
22 Jan | 22650.40 | 6.25 | -4.25 | 21.84 | 923 | 40 | 963 | |||
21 Jan | 22548.90 | 10.5 | -9.55 | 23.56 | 694 | 108 | 932 | |||
20 Jan | 22926.70 | 20.05 | 4.30 | 20.61 | 772 | 15 | 825 | |||
17 Jan | 22608.20 | 15.75 | -7.75 | 20.46 | 311 | 146 | 808 | |||
16 Jan | 22943.75 | 23.5 | 2.65 | 17.03 | 312 | -17 | 670 | |||
15 Jan | 22680.10 | 20.85 | 2.30 | 19.09 | 104 | 21 | 686 | |||
14 Jan | 22722.15 | 18.55 | -4.75 | 17.05 | 3,553 | 52 | 666 | |||
13 Jan | 22400.45 | 23.3 | -1.70 | 21.30 | 3,035 | -1,059 | 621 | |||
10 Jan | 22730.20 | 25 | -36.55 | 16.41 | 1,705 | 444 | 1,685 | |||
9 Jan | 23026.15 | 61.55 | -28.00 | 16.66 | 581 | -26 | 1,251 | |||
8 Jan | 23236.05 | 89.55 | -52.00 | 16.17 | 3,805 | 683 | 1,307 | |||
7 Jan | 23430.30 | 141.55 | -3.45 | 16.41 | 1,243 | -92 | 624 | |||
6 Jan | 23317.85 | 145 | -75.40 | 17.23 | 1,362 | -37 | 749 | |||
3 Jan | 23735.70 | 220.4 | -108.45 | 14.29 | 1,606 | 204 | 780 | |||
|
||||||||||
2 Jan | 24006.70 | 328.85 | 13.61 | 1,892 | 448 | 578 |
For Nifty Financial Services - strike price 24250 expiring on 30JAN2025
Delta for 24250 CE is 0.01
Historical price for 24250 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.7, which was -1.8 lower than the previous day. The implied volatity was 23.37, the open interest changed by -46 which decreased total open position to 620
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.85, which was -3.40 lower than the previous day. The implied volatity was 21.43, the open interest changed by -304 which decreased total open position to 645
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 6.25, which was -4.25 lower than the previous day. The implied volatity was 21.84, the open interest changed by 40 which increased total open position to 963
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 10.5, which was -9.55 lower than the previous day. The implied volatity was 23.56, the open interest changed by 108 which increased total open position to 932
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 20.05, which was 4.30 higher than the previous day. The implied volatity was 20.61, the open interest changed by 15 which increased total open position to 825
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 15.75, which was -7.75 lower than the previous day. The implied volatity was 20.46, the open interest changed by 146 which increased total open position to 808
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 23.5, which was 2.65 higher than the previous day. The implied volatity was 17.03, the open interest changed by -17 which decreased total open position to 670
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 20.85, which was 2.30 higher than the previous day. The implied volatity was 19.09, the open interest changed by 21 which increased total open position to 686
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 18.55, which was -4.75 lower than the previous day. The implied volatity was 17.05, the open interest changed by 52 which increased total open position to 666
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 23.3, which was -1.70 lower than the previous day. The implied volatity was 21.30, the open interest changed by -1059 which decreased total open position to 621
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 25, which was -36.55 lower than the previous day. The implied volatity was 16.41, the open interest changed by 444 which increased total open position to 1685
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 61.55, which was -28.00 lower than the previous day. The implied volatity was 16.66, the open interest changed by -26 which decreased total open position to 1251
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 89.55, which was -52.00 lower than the previous day. The implied volatity was 16.17, the open interest changed by 683 which increased total open position to 1307
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 141.55, which was -3.45 lower than the previous day. The implied volatity was 16.41, the open interest changed by -92 which decreased total open position to 624
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 145, which was -75.40 lower than the previous day. The implied volatity was 17.23, the open interest changed by -37 which decreased total open position to 749
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 220.4, which was -108.45 lower than the previous day. The implied volatity was 14.29, the open interest changed by 204 which increased total open position to 780
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 328.85, which was lower than the previous day. The implied volatity was 13.61, the open interest changed by 448 which increased total open position to 578
FINNIFTY 30JAN2025 24250 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1555.45 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1555.45 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1555.45 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1555.45 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1555.45 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1555.45 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1555.45 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1555.45 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1555.45 | 0.00 | 0.00 | 0 | 6 | 0 |
13 Jan | 22400.45 | 1555.45 | 595.45 | - | 9 | 6 | 263 |
10 Jan | 22730.20 | 960 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 960 | 0.00 | 0.00 | 0 | -3 | 0 |
8 Jan | 23236.05 | 960 | 94.00 | 16.17 | 11 | -2 | 258 |
7 Jan | 23430.30 | 866 | -74.90 | 18.83 | 138 | 48 | 261 |
6 Jan | 23317.85 | 940.9 | 321.35 | 19.45 | 110 | -56 | 224 |
3 Jan | 23735.70 | 619.55 | 157.30 | 16.19 | 466 | 14 | 285 |
2 Jan | 24006.70 | 462.25 | 16.12 | 294 | 158 | 271 |
For Nifty Financial Services - strike price 24250 expiring on 30JAN2025
Delta for 24250 PE is 0.00
Historical price for 24250 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1555.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1555.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1555.45, which was 595.45 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 263
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 960, which was 94.00 higher than the previous day. The implied volatity was 16.17, the open interest changed by -2 which decreased total open position to 258
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 866, which was -74.90 lower than the previous day. The implied volatity was 18.83, the open interest changed by 48 which increased total open position to 261
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 940.9, which was 321.35 higher than the previous day. The implied volatity was 19.45, the open interest changed by -56 which decreased total open position to 224
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 619.55, which was 157.30 higher than the previous day. The implied volatity was 16.19, the open interest changed by 14 which increased total open position to 285
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 462.25, which was lower than the previous day. The implied volatity was 16.12, the open interest changed by 158 which increased total open position to 271