`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24150 CE
Delta: 0.01
Vega: 0.84
Theta: -1.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2.55 -1.9 23.35 767 -17 1,326
23 Jan 22625.85 4 -4.70 21.25 293 -11 1,342
22 Jan 22650.40 8.7 -2.85 21.82 1,359 74 1,372
21 Jan 22548.90 11.55 -14.55 22.78 1,063 -10 1,301
20 Jan 22926.70 26.1 7.75 20.56 1,218 -132 1,317
17 Jan 22608.20 18.35 -11.65 20.03 1,943 649 1,495
16 Jan 22943.75 30 9.05 16.91 833 62 860
15 Jan 22680.10 20.95 -9.30 18.10 233 39 802
14 Jan 22722.15 30.25 7.30 17.95 453 -3 763
13 Jan 22400.45 22.95 -17.55 20.30 819 22 769
10 Jan 22730.20 40.5 -31.90 17.49 977 225 743
9 Jan 23026.15 72.4 -43.05 16.44 489 33 518
8 Jan 23236.05 115.45 -49.60 16.60 1,727 13 493
7 Jan 23430.30 165.05 1.75 16.32 1,121 38 480
6 Jan 23317.85 163.3 -103.15 16.93 2,400 75 442
3 Jan 23735.70 266.45 -117.55 14.68 3,451 134 383
2 Jan 24006.70 384 13.88 1,704 124 249


For Nifty Financial Services - strike price 24150 expiring on 30JAN2025

Delta for 24150 CE is 0.01

Historical price for 24150 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2.55, which was -1.9 lower than the previous day. The implied volatity was 23.35, the open interest changed by -17 which decreased total open position to 1326


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4, which was -4.70 lower than the previous day. The implied volatity was 21.25, the open interest changed by -11 which decreased total open position to 1342


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 8.7, which was -2.85 lower than the previous day. The implied volatity was 21.82, the open interest changed by 74 which increased total open position to 1372


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 11.55, which was -14.55 lower than the previous day. The implied volatity was 22.78, the open interest changed by -10 which decreased total open position to 1301


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 26.1, which was 7.75 higher than the previous day. The implied volatity was 20.56, the open interest changed by -132 which decreased total open position to 1317


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 18.35, which was -11.65 lower than the previous day. The implied volatity was 20.03, the open interest changed by 649 which increased total open position to 1495


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 30, which was 9.05 higher than the previous day. The implied volatity was 16.91, the open interest changed by 62 which increased total open position to 860


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 20.95, which was -9.30 lower than the previous day. The implied volatity was 18.10, the open interest changed by 39 which increased total open position to 802


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 30.25, which was 7.30 higher than the previous day. The implied volatity was 17.95, the open interest changed by -3 which decreased total open position to 763


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 22.95, which was -17.55 lower than the previous day. The implied volatity was 20.30, the open interest changed by 22 which increased total open position to 769


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 40.5, which was -31.90 lower than the previous day. The implied volatity was 17.49, the open interest changed by 225 which increased total open position to 743


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 72.4, which was -43.05 lower than the previous day. The implied volatity was 16.44, the open interest changed by 33 which increased total open position to 518


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 115.45, which was -49.60 lower than the previous day. The implied volatity was 16.60, the open interest changed by 13 which increased total open position to 493


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 165.05, which was 1.75 higher than the previous day. The implied volatity was 16.32, the open interest changed by 38 which increased total open position to 480


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 163.3, which was -103.15 lower than the previous day. The implied volatity was 16.93, the open interest changed by 75 which increased total open position to 442


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 266.45, which was -117.55 lower than the previous day. The implied volatity was 14.68, the open interest changed by 134 which increased total open position to 383


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 384, which was lower than the previous day. The implied volatity was 13.88, the open interest changed by 124 which increased total open position to 249


FINNIFTY 30JAN2025 24150 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1187.7 0 0.00 0 0 0
23 Jan 22625.85 1187.7 0.00 0.00 0 0 0
22 Jan 22650.40 1187.7 0.00 0.00 0 0 0
21 Jan 22548.90 1187.7 0.00 0.00 0 0 0
20 Jan 22926.70 1187.7 0.00 0.00 0 0 0
17 Jan 22608.20 1187.7 0.00 0.00 0 0 0
16 Jan 22943.75 1187.7 -166.15 25.50 22 3 280
15 Jan 22680.10 1353.85 -87.85 - 2 0 277
14 Jan 22722.15 1441.7 -220.80 31.74 25 -22 280
13 Jan 22400.45 1662.5 363.50 20.00 9 -1 303
10 Jan 22730.20 1299 199.00 15.21 1 0 304
9 Jan 23026.15 1100 208.50 21.04 1 0 305
8 Jan 23236.05 891.5 135.50 17.05 8 2 305
7 Jan 23430.30 756 -113.60 16.96 38 -8 311
6 Jan 23317.85 869.6 312.40 19.53 269 -20 336
3 Jan 23735.70 557.2 160.20 16.16 1,373 33 360
2 Jan 24006.70 397 15.58 634 256 320


For Nifty Financial Services - strike price 24150 expiring on 30JAN2025

Delta for 24150 PE is 0.00

Historical price for 24150 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1187.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1187.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1187.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1187.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1187.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1187.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1187.7, which was -166.15 lower than the previous day. The implied volatity was 25.50, the open interest changed by 3 which increased total open position to 280


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1353.85, which was -87.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 277


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1441.7, which was -220.80 lower than the previous day. The implied volatity was 31.74, the open interest changed by -22 which decreased total open position to 280


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1662.5, which was 363.50 higher than the previous day. The implied volatity was 20.00, the open interest changed by -1 which decreased total open position to 303


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1299, which was 199.00 higher than the previous day. The implied volatity was 15.21, the open interest changed by 0 which decreased total open position to 304


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1100, which was 208.50 higher than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 305


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 891.5, which was 135.50 higher than the previous day. The implied volatity was 17.05, the open interest changed by 2 which increased total open position to 305


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 756, which was -113.60 lower than the previous day. The implied volatity was 16.96, the open interest changed by -8 which decreased total open position to 311


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 869.6, which was 312.40 higher than the previous day. The implied volatity was 19.53, the open interest changed by -20 which decreased total open position to 336


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 557.2, which was 160.20 higher than the previous day. The implied volatity was 16.16, the open interest changed by 33 which increased total open position to 360


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 397, which was lower than the previous day. The implied volatity was 15.58, the open interest changed by 256 which increased total open position to 320