FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 982.55 | -6 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 982.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 982.55 | 64.00 | 17.46 | 20 | 0 | 4 | |||
21 Jan | 22548.90 | 918.55 | -168.05 | 20.42 | 6 | -1 | 4 | |||
20 Jan | 22926.70 | 1086.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 1086.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 1086.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 1086.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 1086.6 | 126.50 | - | 8 | 0 | 5 | |||
13 Jan | 22400.45 | 960.1 | 960.10 | 26.37 | 9 | 2 | 2 | |||
|
||||||||||
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21750 expiring on 30JAN2025
Delta for 21750 CE is 0.00
Historical price for 21750 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 982.55, which was -6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 982.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 982.55, which was 64.00 higher than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 4
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 918.55, which was -168.05 lower than the previous day. The implied volatity was 20.42, the open interest changed by -1 which decreased total open position to 4
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1086.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1086.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1086.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1086.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1086.6, which was 126.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 960.1, which was 960.10 higher than the previous day. The implied volatity was 26.37, the open interest changed by 2 which increased total open position to 2
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21750 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.08
Vega: 4.14
Theta: -6.34
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 19.75 | 3.2 | 19.74 | 6,292 | 104 | 373 |
23 Jan | 22625.85 | 17 | -8.40 | 19.84 | 786 | 102 | 292 |
22 Jan | 22650.40 | 25.4 | -23.60 | 21.13 | 2,402 | -75 | 211 |
21 Jan | 22548.90 | 49 | 22.00 | 22.26 | 705 | -54 | 292 |
20 Jan | 22926.70 | 27 | -19.15 | 22.85 | 212 | 20 | 345 |
17 Jan | 22608.20 | 46.15 | 18.80 | 19.01 | 796 | 48 | 328 |
16 Jan | 22943.75 | 27.35 | -19.35 | 20.38 | 110 | -2 | 290 |
15 Jan | 22680.10 | 46.7 | -2.50 | 19.00 | 539 | 93 | 295 |
14 Jan | 22722.15 | 49.2 | -66.75 | 19.86 | 528 | 46 | 209 |
13 Jan | 22400.45 | 115.95 | 115.95 | 19.95 | 1,181 | 170 | 170 |
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21750 expiring on 30JAN2025
Delta for 21750 PE is -0.08
Historical price for 21750 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 19.75, which was 3.2 higher than the previous day. The implied volatity was 19.74, the open interest changed by 104 which increased total open position to 373
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 17, which was -8.40 lower than the previous day. The implied volatity was 19.84, the open interest changed by 102 which increased total open position to 292
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 25.4, which was -23.60 lower than the previous day. The implied volatity was 21.13, the open interest changed by -75 which decreased total open position to 211
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 49, which was 22.00 higher than the previous day. The implied volatity was 22.26, the open interest changed by -54 which decreased total open position to 292
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 27, which was -19.15 lower than the previous day. The implied volatity was 22.85, the open interest changed by 20 which increased total open position to 345
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 46.15, which was 18.80 higher than the previous day. The implied volatity was 19.01, the open interest changed by 48 which increased total open position to 328
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 27.35, which was -19.35 lower than the previous day. The implied volatity was 20.38, the open interest changed by -2 which decreased total open position to 290
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 46.7, which was -2.50 lower than the previous day. The implied volatity was 19.00, the open interest changed by 93 which increased total open position to 295
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 49.2, which was -66.75 lower than the previous day. The implied volatity was 19.86, the open interest changed by 46 which increased total open position to 209
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 115.95, which was 115.95 higher than the previous day. The implied volatity was 19.95, the open interest changed by 170 which increased total open position to 170
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0