`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21750 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 982.55 -6 0.00 0 0 0
23 Jan 22625.85 982.55 0.00 0.00 0 0 0
22 Jan 22650.40 982.55 64.00 17.46 20 0 4
21 Jan 22548.90 918.55 -168.05 20.42 6 -1 4
20 Jan 22926.70 1086.6 0.00 0.00 0 0 0
17 Jan 22608.20 1086.6 0.00 0.00 0 0 0
16 Jan 22943.75 1086.6 0.00 0.00 0 0 0
15 Jan 22680.10 1086.6 0.00 0.00 0 0 0
14 Jan 22722.15 1086.6 126.50 - 8 0 5
13 Jan 22400.45 960.1 960.10 26.37 9 2 2
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21750 expiring on 30JAN2025

Delta for 21750 CE is 0.00

Historical price for 21750 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 982.55, which was -6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 982.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 982.55, which was 64.00 higher than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 4


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 918.55, which was -168.05 lower than the previous day. The implied volatity was 20.42, the open interest changed by -1 which decreased total open position to 4


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1086.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1086.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1086.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1086.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1086.6, which was 126.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 960.1, which was 960.10 higher than the previous day. The implied volatity was 26.37, the open interest changed by 2 which increased total open position to 2


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 21750 PE
Delta: -0.08
Vega: 4.14
Theta: -6.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 19.75 3.2 19.74 6,292 104 373
23 Jan 22625.85 17 -8.40 19.84 786 102 292
22 Jan 22650.40 25.4 -23.60 21.13 2,402 -75 211
21 Jan 22548.90 49 22.00 22.26 705 -54 292
20 Jan 22926.70 27 -19.15 22.85 212 20 345
17 Jan 22608.20 46.15 18.80 19.01 796 48 328
16 Jan 22943.75 27.35 -19.35 20.38 110 -2 290
15 Jan 22680.10 46.7 -2.50 19.00 539 93 295
14 Jan 22722.15 49.2 -66.75 19.86 528 46 209
13 Jan 22400.45 115.95 115.95 19.95 1,181 170 170
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21750 expiring on 30JAN2025

Delta for 21750 PE is -0.08

Historical price for 21750 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 19.75, which was 3.2 higher than the previous day. The implied volatity was 19.74, the open interest changed by 104 which increased total open position to 373


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 17, which was -8.40 lower than the previous day. The implied volatity was 19.84, the open interest changed by 102 which increased total open position to 292


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 25.4, which was -23.60 lower than the previous day. The implied volatity was 21.13, the open interest changed by -75 which decreased total open position to 211


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 49, which was 22.00 higher than the previous day. The implied volatity was 22.26, the open interest changed by -54 which decreased total open position to 292


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 27, which was -19.15 lower than the previous day. The implied volatity was 22.85, the open interest changed by 20 which increased total open position to 345


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 46.15, which was 18.80 higher than the previous day. The implied volatity was 19.01, the open interest changed by 48 which increased total open position to 328


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 27.35, which was -19.35 lower than the previous day. The implied volatity was 20.38, the open interest changed by -2 which decreased total open position to 290


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 46.7, which was -2.50 lower than the previous day. The implied volatity was 19.00, the open interest changed by 93 which increased total open position to 295


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 49.2, which was -66.75 lower than the previous day. The implied volatity was 19.86, the open interest changed by 46 which increased total open position to 209


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 115.95, which was 115.95 higher than the previous day. The implied volatity was 19.95, the open interest changed by 170 which increased total open position to 170


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0