`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21550 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1155.25 0 0.00 0 1 0
23 Jan 22625.85 1155.25 95.30 26.17 2 1 2
22 Jan 22650.40 1059.95 0.00 0.00 0 0 0
21 Jan 22548.90 1059.95 0.00 0.00 0 0 0
20 Jan 22926.70 1059.95 0.00 0.00 0 0 0
17 Jan 22608.20 1059.95 0.00 0.00 0 0 0
16 Jan 22943.75 1059.95 0.00 0.00 0 0 0
15 Jan 22680.10 1059.95 0.00 0.00 0 0 0
14 Jan 22722.15 1059.95 0.00 0.00 0 1 0
13 Jan 22400.45 1059.95 1059.95 22.73 1 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21550 expiring on 30JAN2025

Delta for 21550 CE is 0.00

Historical price for 21550 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1155.25, which was 95.30 higher than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 2


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1059.95, which was 1059.95 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 21550 PE
Delta: -0.04
Vega: 2.61
Theta: -4.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 10.35 0.95 20.54 4,785 116 376
23 Jan 22625.85 10.2 -5.90 20.99 1,465 -58 312
22 Jan 22650.40 16.1 -16.80 22.13 2,888 33 381
21 Jan 22548.90 32.9 14.25 23.20 357 17 336
20 Jan 22926.70 18.65 -15.15 23.81 235 47 325
17 Jan 22608.20 33.8 18.45 20.17 951 143 281
16 Jan 22943.75 15.35 -16.05 20.27 127 17 143
15 Jan 22680.10 31.4 -0.45 19.57 279 12 149
14 Jan 22722.15 31.85 -38.15 20.08 419 71 152
13 Jan 22400.45 70 70.00 19.24 650 81 81
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21550 expiring on 30JAN2025

Delta for 21550 PE is -0.04

Historical price for 21550 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 10.35, which was 0.95 higher than the previous day. The implied volatity was 20.54, the open interest changed by 116 which increased total open position to 376


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 10.2, which was -5.90 lower than the previous day. The implied volatity was 20.99, the open interest changed by -58 which decreased total open position to 312


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 16.1, which was -16.80 lower than the previous day. The implied volatity was 22.13, the open interest changed by 33 which increased total open position to 381


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 32.9, which was 14.25 higher than the previous day. The implied volatity was 23.20, the open interest changed by 17 which increased total open position to 336


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 18.65, which was -15.15 lower than the previous day. The implied volatity was 23.81, the open interest changed by 47 which increased total open position to 325


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 33.8, which was 18.45 higher than the previous day. The implied volatity was 20.17, the open interest changed by 143 which increased total open position to 281


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 15.35, which was -16.05 lower than the previous day. The implied volatity was 20.27, the open interest changed by 17 which increased total open position to 143


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 31.4, which was -0.45 lower than the previous day. The implied volatity was 19.57, the open interest changed by 12 which increased total open position to 149


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 31.85, which was -38.15 lower than the previous day. The implied volatity was 20.08, the open interest changed by 71 which increased total open position to 152


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was 19.24, the open interest changed by 81 which increased total open position to 81


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0