FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1155.25 | 0 | 0.00 | 0 | 1 | 0 | |||
23 Jan | 22625.85 | 1155.25 | 95.30 | 26.17 | 2 | 1 | 2 | |||
22 Jan | 22650.40 | 1059.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 1059.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 1059.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 1059.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 1059.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
15 Jan | 22680.10 | 1059.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 1059.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
13 Jan | 22400.45 | 1059.95 | 1059.95 | 22.73 | 1 | 0 | 0 | |||
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21550 expiring on 30JAN2025
Delta for 21550 CE is 0.00
Historical price for 21550 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1155.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1155.25, which was 95.30 higher than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 2
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1059.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1059.95, which was 1059.95 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21550 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.04
Vega: 2.61
Theta: -4.20
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 10.35 | 0.95 | 20.54 | 4,785 | 116 | 376 |
23 Jan | 22625.85 | 10.2 | -5.90 | 20.99 | 1,465 | -58 | 312 |
22 Jan | 22650.40 | 16.1 | -16.80 | 22.13 | 2,888 | 33 | 381 |
21 Jan | 22548.90 | 32.9 | 14.25 | 23.20 | 357 | 17 | 336 |
20 Jan | 22926.70 | 18.65 | -15.15 | 23.81 | 235 | 47 | 325 |
17 Jan | 22608.20 | 33.8 | 18.45 | 20.17 | 951 | 143 | 281 |
16 Jan | 22943.75 | 15.35 | -16.05 | 20.27 | 127 | 17 | 143 |
15 Jan | 22680.10 | 31.4 | -0.45 | 19.57 | 279 | 12 | 149 |
14 Jan | 22722.15 | 31.85 | -38.15 | 20.08 | 419 | 71 | 152 |
13 Jan | 22400.45 | 70 | 70.00 | 19.24 | 650 | 81 | 81 |
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21550 expiring on 30JAN2025
Delta for 21550 PE is -0.04
Historical price for 21550 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 10.35, which was 0.95 higher than the previous day. The implied volatity was 20.54, the open interest changed by 116 which increased total open position to 376
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 10.2, which was -5.90 lower than the previous day. The implied volatity was 20.99, the open interest changed by -58 which decreased total open position to 312
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 16.1, which was -16.80 lower than the previous day. The implied volatity was 22.13, the open interest changed by 33 which increased total open position to 381
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 32.9, which was 14.25 higher than the previous day. The implied volatity was 23.20, the open interest changed by 17 which increased total open position to 336
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 18.65, which was -15.15 lower than the previous day. The implied volatity was 23.81, the open interest changed by 47 which increased total open position to 325
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 33.8, which was 18.45 higher than the previous day. The implied volatity was 20.17, the open interest changed by 143 which increased total open position to 281
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 15.35, which was -16.05 lower than the previous day. The implied volatity was 20.27, the open interest changed by 17 which increased total open position to 143
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 31.4, which was -0.45 lower than the previous day. The implied volatity was 19.57, the open interest changed by 12 which increased total open position to 149
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 31.85, which was -38.15 lower than the previous day. The implied volatity was 20.08, the open interest changed by 71 which increased total open position to 152
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was 19.24, the open interest changed by 81 which increased total open position to 81
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0