FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1348.2 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 1348.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
22 Jan | 22650.40 | 1348.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 1348.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 1348.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 1348.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 1348.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
15 Jan | 22680.10 | 1348.2 | -1976.20 | 24.40 | 2 | 1 | 1 | |||
14 Jan | 22722.15 | 3324.4 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 3324.4 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 3324.4 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 3324.4 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 3324.4 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 3324.4 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 3324.4 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 3324.4 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 3324.4 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21500 expiring on 30JAN2025
Delta for 21500 CE is 0.00
Historical price for 21500 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1348.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1348.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1348.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1348.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1348.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1348.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1348.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1348.2, which was -1976.20 lower than the previous day. The implied volatity was 24.40, the open interest changed by 1 which increased total open position to 1
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 3324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 3324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 3324.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 2.19
Theta: -3.52
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 8.05 | 0.35 | 20.42 | 47,969 | -65 | 8,954 |
23 Jan | 22625.85 | 7.75 | -6.85 | 20.72 | 21,341 | 3,818 | 9,069 |
22 Jan | 22650.40 | 14.6 | -14.60 | 22.46 | 21,109 | -756 | 5,243 |
21 Jan | 22548.90 | 29.2 | 12.10 | 23.32 | 11,791 | -117 | 6,014 |
20 Jan | 22926.70 | 17.1 | -13.50 | 24.08 | 11,385 | 1,880 | 6,149 |
17 Jan | 22608.20 | 30.6 | 13.05 | 20.35 | 10,932 | 80 | 4,396 |
16 Jan | 22943.75 | 17.55 | -12.55 | 21.38 | 11,810 | 1,518 | 4,357 |
15 Jan | 22680.10 | 30.1 | 2.45 | 19.98 | 9,350 | -692 | 2,839 |
14 Jan | 22722.15 | 27.65 | -42.45 | 20.02 | 9,723 | -819 | 3,558 |
13 Jan | 22400.45 | 70.1 | 29.70 | 19.95 | 20,873 | -1,276 | 4,384 |
10 Jan | 22730.20 | 40.4 | 20.10 | 19.41 | 35,651 | 1,292 | 5,666 |
9 Jan | 23026.15 | 20.3 | 4.55 | 18.95 | 17,467 | -73 | 4,371 |
8 Jan | 23236.05 | 15.75 | 1.30 | 19.12 | 14,933 | 1,650 | 4,633 |
7 Jan | 23430.30 | 14.45 | -9.15 | 19.90 | 4,427 | 124 | 3,007 |
6 Jan | 23317.85 | 23.6 | 11.95 | 20.75 | 16,096 | -82 | 2,890 |
3 Jan | 23735.70 | 11.65 | 0.45 | 19.87 | 4,508 | -689 | 3,033 |
2 Jan | 24006.70 | 11.2 | 21.20 | 5,816 | -288 | 3,750 |
For Nifty Financial Services - strike price 21500 expiring on 30JAN2025
Delta for 21500 PE is -0.03
Historical price for 21500 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 8.05, which was 0.35 higher than the previous day. The implied volatity was 20.42, the open interest changed by -65 which decreased total open position to 8954
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 7.75, which was -6.85 lower than the previous day. The implied volatity was 20.72, the open interest changed by 3818 which increased total open position to 9069
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 14.6, which was -14.60 lower than the previous day. The implied volatity was 22.46, the open interest changed by -756 which decreased total open position to 5243
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 29.2, which was 12.10 higher than the previous day. The implied volatity was 23.32, the open interest changed by -117 which decreased total open position to 6014
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 17.1, which was -13.50 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1880 which increased total open position to 6149
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 30.6, which was 13.05 higher than the previous day. The implied volatity was 20.35, the open interest changed by 80 which increased total open position to 4396
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 17.55, which was -12.55 lower than the previous day. The implied volatity was 21.38, the open interest changed by 1518 which increased total open position to 4357
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 30.1, which was 2.45 higher than the previous day. The implied volatity was 19.98, the open interest changed by -692 which decreased total open position to 2839
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 27.65, which was -42.45 lower than the previous day. The implied volatity was 20.02, the open interest changed by -819 which decreased total open position to 3558
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 70.1, which was 29.70 higher than the previous day. The implied volatity was 19.95, the open interest changed by -1276 which decreased total open position to 4384
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 40.4, which was 20.10 higher than the previous day. The implied volatity was 19.41, the open interest changed by 1292 which increased total open position to 5666
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 20.3, which was 4.55 higher than the previous day. The implied volatity was 18.95, the open interest changed by -73 which decreased total open position to 4371
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 15.75, which was 1.30 higher than the previous day. The implied volatity was 19.12, the open interest changed by 1650 which increased total open position to 4633
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 14.45, which was -9.15 lower than the previous day. The implied volatity was 19.90, the open interest changed by 124 which increased total open position to 3007
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 23.6, which was 11.95 higher than the previous day. The implied volatity was 20.75, the open interest changed by -82 which decreased total open position to 2890
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 11.65, which was 0.45 higher than the previous day. The implied volatity was 19.87, the open interest changed by -689 which decreased total open position to 3033
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was 21.20, the open interest changed by -288 which decreased total open position to 3750