`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2199 0 - 0 0 0
23 Jan 22625.85 2199 0.00 - 0 0 0
22 Jan 22650.40 2199 0.00 - 0 0 0
21 Jan 22548.90 2199 0.00 - 0 0 0
20 Jan 22926.70 2199 0.00 - 0 0 0
17 Jan 22608.20 2199 0.00 - 0 0 0
16 Jan 22943.75 2199 0.00 - 0 0 0
15 Jan 22680.10 2199 0.00 - 0 0 0
14 Jan 22722.15 2199 2199.00 - 0 0 0
13 Jan 22400.45 0 0.00 0.00 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21450 expiring on 30JAN2025

Delta for 21450 CE is -

Historical price for 21450 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2199, which was 2199.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 21450 PE
Delta: -0.03
Vega: 1.92
Theta: -3.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 6.75 0.2 20.61 2,127 137 486
23 Jan 22625.85 6.75 -8.35 20.97 331 1 355
22 Jan 22650.40 15.1 -11.05 23.38 1,809 265 414
21 Jan 22548.90 26.15 8.95 23.48 471 -49 149
20 Jan 22926.70 17.2 -11.15 24.78 272 17 198
17 Jan 22608.20 28.35 5.60 20.64 543 34 185
16 Jan 22943.75 22.75 -3.25 23.13 235 34 151
15 Jan 22680.10 26 -0.10 19.89 137 30 124
14 Jan 22722.15 26.1 26.10 20.33 688 102 102
13 Jan 22400.45 0 0.00 0.00 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21450 expiring on 30JAN2025

Delta for 21450 PE is -0.03

Historical price for 21450 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 6.75, which was 0.2 higher than the previous day. The implied volatity was 20.61, the open interest changed by 137 which increased total open position to 486


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 6.75, which was -8.35 lower than the previous day. The implied volatity was 20.97, the open interest changed by 1 which increased total open position to 355


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 15.1, which was -11.05 lower than the previous day. The implied volatity was 23.38, the open interest changed by 265 which increased total open position to 414


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 26.15, which was 8.95 higher than the previous day. The implied volatity was 23.48, the open interest changed by -49 which decreased total open position to 149


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 17.2, which was -11.15 lower than the previous day. The implied volatity was 24.78, the open interest changed by 17 which increased total open position to 198


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 28.35, which was 5.60 higher than the previous day. The implied volatity was 20.64, the open interest changed by 34 which increased total open position to 185


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 22.75, which was -3.25 lower than the previous day. The implied volatity was 23.13, the open interest changed by 34 which increased total open position to 151


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 26, which was -0.10 lower than the previous day. The implied volatity was 19.89, the open interest changed by 30 which increased total open position to 124


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 26.1, which was 26.10 higher than the previous day. The implied volatity was 20.33, the open interest changed by 102 which increased total open position to 102


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0