FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 2199 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 2199 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 2199 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 2199 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 2199 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 2199 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 2199 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 2199 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 2199 | 2199.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21450 expiring on 30JAN2025
Delta for 21450 CE is -
Historical price for 21450 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2199, which was 2199.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21450 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 1.92
Theta: -3.11
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 6.75 | 0.2 | 20.61 | 2,127 | 137 | 486 |
23 Jan | 22625.85 | 6.75 | -8.35 | 20.97 | 331 | 1 | 355 |
22 Jan | 22650.40 | 15.1 | -11.05 | 23.38 | 1,809 | 265 | 414 |
21 Jan | 22548.90 | 26.15 | 8.95 | 23.48 | 471 | -49 | 149 |
20 Jan | 22926.70 | 17.2 | -11.15 | 24.78 | 272 | 17 | 198 |
17 Jan | 22608.20 | 28.35 | 5.60 | 20.64 | 543 | 34 | 185 |
16 Jan | 22943.75 | 22.75 | -3.25 | 23.13 | 235 | 34 | 151 |
15 Jan | 22680.10 | 26 | -0.10 | 19.89 | 137 | 30 | 124 |
14 Jan | 22722.15 | 26.1 | 26.10 | 20.33 | 688 | 102 | 102 |
13 Jan | 22400.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21450 expiring on 30JAN2025
Delta for 21450 PE is -0.03
Historical price for 21450 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 6.75, which was 0.2 higher than the previous day. The implied volatity was 20.61, the open interest changed by 137 which increased total open position to 486
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 6.75, which was -8.35 lower than the previous day. The implied volatity was 20.97, the open interest changed by 1 which increased total open position to 355
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 15.1, which was -11.05 lower than the previous day. The implied volatity was 23.38, the open interest changed by 265 which increased total open position to 414
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 26.15, which was 8.95 higher than the previous day. The implied volatity was 23.48, the open interest changed by -49 which decreased total open position to 149
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 17.2, which was -11.15 lower than the previous day. The implied volatity was 24.78, the open interest changed by 17 which increased total open position to 198
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 28.35, which was 5.60 higher than the previous day. The implied volatity was 20.64, the open interest changed by 34 which increased total open position to 185
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 22.75, which was -3.25 lower than the previous day. The implied volatity was 23.13, the open interest changed by 34 which increased total open position to 151
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 26, which was -0.10 lower than the previous day. The implied volatity was 19.89, the open interest changed by 30 which increased total open position to 124
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 26.1, which was 26.10 higher than the previous day. The implied volatity was 20.33, the open interest changed by 102 which increased total open position to 102
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0