FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 3414.55 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
22 Jan | 22650.40 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 3414.55 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 3414.55 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21400 expiring on 30JAN2025
Delta for 21400 CE is -
Historical price for 21400 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3414.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 3414.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 3414.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 1.84
Theta: -3.10
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 6.6 | 0.8 | 21.33 | 12,537 | 75 | 893 |
23 Jan | 22625.85 | 4.3 | -6.90 | 20.23 | 5,471 | 206 | 818 |
22 Jan | 22650.40 | 11.2 | -10.90 | 22.80 | 3,054 | 81 | 614 |
21 Jan | 22548.90 | 22.1 | 8.10 | 23.36 | 1,353 | -28 | 538 |
20 Jan | 22926.70 | 14 | -8.15 | 24.48 | 674 | -148 | 566 |
17 Jan | 22608.20 | 22.15 | 8.35 | 20.14 | 2,106 | 138 | 732 |
16 Jan | 22943.75 | 13.8 | -11.35 | 21.52 | 1,803 | 180 | 595 |
15 Jan | 22680.10 | 25.15 | -2.65 | 20.36 | 1,256 | 69 | 417 |
14 Jan | 22722.15 | 27.8 | -37.00 | 21.20 | 713 | 63 | 385 |
13 Jan | 22400.45 | 64.8 | 28.80 | 20.81 | 1,613 | -12 | 324 |
10 Jan | 22730.20 | 36 | 16.05 | 19.94 | 1,411 | -45 | 335 |
9 Jan | 23026.15 | 19.95 | 5.95 | 19.81 | 1,416 | 41 | 383 |
8 Jan | 23236.05 | 14 | 0.50 | 19.58 | 2,949 | 43 | 348 |
7 Jan | 23430.30 | 13.5 | -5.35 | 20.49 | 595 | -12 | 306 |
6 Jan | 23317.85 | 18.85 | 8.65 | 20.71 | 1,910 | -113 | 331 |
3 Jan | 23735.70 | 10.2 | -1.70 | 20.18 | 1,661 | 19 | 474 |
2 Jan | 24006.70 | 11.9 | 22.12 | 7,819 | -3 | 458 |
For Nifty Financial Services - strike price 21400 expiring on 30JAN2025
Delta for 21400 PE is -0.03
Historical price for 21400 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 6.6, which was 0.8 higher than the previous day. The implied volatity was 21.33, the open interest changed by 75 which increased total open position to 893
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4.3, which was -6.90 lower than the previous day. The implied volatity was 20.23, the open interest changed by 206 which increased total open position to 818
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 11.2, which was -10.90 lower than the previous day. The implied volatity was 22.80, the open interest changed by 81 which increased total open position to 614
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 22.1, which was 8.10 higher than the previous day. The implied volatity was 23.36, the open interest changed by -28 which decreased total open position to 538
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 14, which was -8.15 lower than the previous day. The implied volatity was 24.48, the open interest changed by -148 which decreased total open position to 566
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 22.15, which was 8.35 higher than the previous day. The implied volatity was 20.14, the open interest changed by 138 which increased total open position to 732
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 13.8, which was -11.35 lower than the previous day. The implied volatity was 21.52, the open interest changed by 180 which increased total open position to 595
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 25.15, which was -2.65 lower than the previous day. The implied volatity was 20.36, the open interest changed by 69 which increased total open position to 417
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 27.8, which was -37.00 lower than the previous day. The implied volatity was 21.20, the open interest changed by 63 which increased total open position to 385
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 64.8, which was 28.80 higher than the previous day. The implied volatity was 20.81, the open interest changed by -12 which decreased total open position to 324
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 36, which was 16.05 higher than the previous day. The implied volatity was 19.94, the open interest changed by -45 which decreased total open position to 335
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 19.95, which was 5.95 higher than the previous day. The implied volatity was 19.81, the open interest changed by 41 which increased total open position to 383
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 14, which was 0.50 higher than the previous day. The implied volatity was 19.58, the open interest changed by 43 which increased total open position to 348
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 13.5, which was -5.35 lower than the previous day. The implied volatity was 20.49, the open interest changed by -12 which decreased total open position to 306
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 18.85, which was 8.65 higher than the previous day. The implied volatity was 20.71, the open interest changed by -113 which decreased total open position to 331
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 10.2, which was -1.70 lower than the previous day. The implied volatity was 20.18, the open interest changed by 19 which increased total open position to 474
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was 22.12, the open interest changed by -3 which decreased total open position to 458