FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 2391.2 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 2391.2 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 2391.2 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 2391.2 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 2391.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
17 Jan | 22608.20 | 2391.2 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 2391.2 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 2391.2 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 2391.2 | 2391.20 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21250 expiring on 30JAN2025
Delta for 21250 CE is -
Historical price for 21250 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2391.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2391.2, which was 2391.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21250 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 1.07
Theta: -1.80
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 3.2 | -0.6 | 21.26 | 2,767 | 366 | 802 |
23 Jan | 22625.85 | 4.25 | -3.30 | 22.25 | 359 | 39 | 445 |
22 Jan | 22650.40 | 7.55 | -9.75 | 23.31 | 783 | 226 | 409 |
21 Jan | 22548.90 | 17.3 | 2.55 | 24.37 | 100 | -22 | 181 |
20 Jan | 22926.70 | 14.75 | -2.50 | 26.70 | 98 | 2 | 202 |
17 Jan | 22608.20 | 17.25 | 5.40 | 20.92 | 208 | 11 | 203 |
16 Jan | 22943.75 | 11.85 | -6.00 | 22.56 | 66 | 23 | 192 |
15 Jan | 22680.10 | 17.85 | -2.05 | 20.61 | 958 | 146 | 186 |
14 Jan | 22722.15 | 19.9 | 19.90 | 21.38 | 158 | 39 | 39 |
13 Jan | 22400.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21250 expiring on 30JAN2025
Delta for 21250 PE is -0.01
Historical price for 21250 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3.2, which was -0.6 lower than the previous day. The implied volatity was 21.26, the open interest changed by 366 which increased total open position to 802
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4.25, which was -3.30 lower than the previous day. The implied volatity was 22.25, the open interest changed by 39 which increased total open position to 445
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 7.55, which was -9.75 lower than the previous day. The implied volatity was 23.31, the open interest changed by 226 which increased total open position to 409
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 17.3, which was 2.55 higher than the previous day. The implied volatity was 24.37, the open interest changed by -22 which decreased total open position to 181
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 14.75, which was -2.50 lower than the previous day. The implied volatity was 26.70, the open interest changed by 2 which increased total open position to 202
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 17.25, which was 5.40 higher than the previous day. The implied volatity was 20.92, the open interest changed by 11 which increased total open position to 203
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 11.85, which was -6.00 lower than the previous day. The implied volatity was 22.56, the open interest changed by 23 which increased total open position to 192
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 17.85, which was -2.05 lower than the previous day. The implied volatity was 20.61, the open interest changed by 146 which increased total open position to 186
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 19.9, which was 19.90 higher than the previous day. The implied volatity was 21.38, the open interest changed by 39 which increased total open position to 39
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0