`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2391.2 0 - 0 0 0
23 Jan 22625.85 2391.2 0.00 - 0 0 0
22 Jan 22650.40 2391.2 0.00 - 0 0 0
21 Jan 22548.90 2391.2 0.00 - 0 0 0
20 Jan 22926.70 2391.2 0.00 - 0 0 0
17 Jan 22608.20 2391.2 0.00 - 0 0 0
16 Jan 22943.75 2391.2 0.00 - 0 0 0
15 Jan 22680.10 2391.2 0.00 - 0 0 0
14 Jan 22722.15 2391.2 2391.20 - 0 0 0
13 Jan 22400.45 0 0.00 0.00 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21250 expiring on 30JAN2025

Delta for 21250 CE is -

Historical price for 21250 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2391.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2391.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2391.2, which was 2391.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 21250 PE
Delta: -0.01
Vega: 1.07
Theta: -1.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 3.2 -0.6 21.26 2,767 366 802
23 Jan 22625.85 4.25 -3.30 22.25 359 39 445
22 Jan 22650.40 7.55 -9.75 23.31 783 226 409
21 Jan 22548.90 17.3 2.55 24.37 100 -22 181
20 Jan 22926.70 14.75 -2.50 26.70 98 2 202
17 Jan 22608.20 17.25 5.40 20.92 208 11 203
16 Jan 22943.75 11.85 -6.00 22.56 66 23 192
15 Jan 22680.10 17.85 -2.05 20.61 958 146 186
14 Jan 22722.15 19.9 19.90 21.38 158 39 39
13 Jan 22400.45 0 0.00 0.00 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21250 expiring on 30JAN2025

Delta for 21250 PE is -0.01

Historical price for 21250 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3.2, which was -0.6 lower than the previous day. The implied volatity was 21.26, the open interest changed by 366 which increased total open position to 802


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4.25, which was -3.30 lower than the previous day. The implied volatity was 22.25, the open interest changed by 39 which increased total open position to 445


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 7.55, which was -9.75 lower than the previous day. The implied volatity was 23.31, the open interest changed by 226 which increased total open position to 409


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 17.3, which was 2.55 higher than the previous day. The implied volatity was 24.37, the open interest changed by -22 which decreased total open position to 181


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 14.75, which was -2.50 lower than the previous day. The implied volatity was 26.70, the open interest changed by 2 which increased total open position to 202


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 17.25, which was 5.40 higher than the previous day. The implied volatity was 20.92, the open interest changed by 11 which increased total open position to 203


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 11.85, which was -6.00 lower than the previous day. The implied volatity was 22.56, the open interest changed by 23 which increased total open position to 192


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 17.85, which was -2.05 lower than the previous day. The implied volatity was 20.61, the open interest changed by 146 which increased total open position to 186


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 19.9, which was 19.90 higher than the previous day. The implied volatity was 21.38, the open interest changed by 39 which increased total open position to 39


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0