FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 3596.85 | 0 | - | 0 | 0 | 0 | |||
|
||||||||||
23 Jan | 22625.85 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 3596.85 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 3596.85 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21200 expiring on 30JAN2025
Delta for 21200 CE is -
Historical price for 21200 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3596.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 3596.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 1.01
Theta: -1.75
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 3.05 | -0.35 | 21.84 | 8,397 | 171 | 3,531 |
23 Jan | 22625.85 | 3.45 | -3.65 | 22.29 | 14,174 | 668 | 3,417 |
22 Jan | 22650.40 | 7.1 | -7.25 | 23.79 | 11,147 | 382 | 2,766 |
21 Jan | 22548.90 | 14.35 | 4.35 | 24.21 | 6,657 | 345 | 2,431 |
20 Jan | 22926.70 | 10 | -8.15 | 25.56 | 2,508 | -349 | 2,112 |
17 Jan | 22608.20 | 18.15 | 7.35 | 21.74 | 6,512 | 667 | 2,470 |
16 Jan | 22943.75 | 10.8 | -6.05 | 22.74 | 618 | 36 | 1,826 |
15 Jan | 22680.10 | 16.85 | 0.85 | 20.94 | 2,793 | -282 | 1,809 |
14 Jan | 22722.15 | 16 | -26.00 | 21.02 | 3,259 | 575 | 2,091 |
13 Jan | 22400.45 | 42 | 17.00 | 20.83 | 4,527 | 708 | 1,531 |
10 Jan | 22730.20 | 25 | 11.60 | 20.37 | 2,649 | 208 | 813 |
9 Jan | 23026.15 | 13.4 | 3.50 | 20.17 | 1,199 | 162 | 605 |
8 Jan | 23236.05 | 9.9 | 0.65 | 20.11 | 2,153 | 67 | 446 |
7 Jan | 23430.30 | 9.25 | -3.20 | 20.84 | 1,278 | 40 | 387 |
6 Jan | 23317.85 | 12.45 | 4.90 | 20.86 | 1,927 | 112 | 365 |
3 Jan | 23735.70 | 7.55 | -0.70 | 20.69 | 395 | -79 | 253 |
2 Jan | 24006.70 | 8.25 | 22.31 | 5,531 | 234 | 368 |
For Nifty Financial Services - strike price 21200 expiring on 30JAN2025
Delta for 21200 PE is -0.01
Historical price for 21200 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 21.84, the open interest changed by 171 which increased total open position to 3531
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3.45, which was -3.65 lower than the previous day. The implied volatity was 22.29, the open interest changed by 668 which increased total open position to 3417
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 7.1, which was -7.25 lower than the previous day. The implied volatity was 23.79, the open interest changed by 382 which increased total open position to 2766
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 14.35, which was 4.35 higher than the previous day. The implied volatity was 24.21, the open interest changed by 345 which increased total open position to 2431
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 10, which was -8.15 lower than the previous day. The implied volatity was 25.56, the open interest changed by -349 which decreased total open position to 2112
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 18.15, which was 7.35 higher than the previous day. The implied volatity was 21.74, the open interest changed by 667 which increased total open position to 2470
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 10.8, which was -6.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by 36 which increased total open position to 1826
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 16.85, which was 0.85 higher than the previous day. The implied volatity was 20.94, the open interest changed by -282 which decreased total open position to 1809
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 16, which was -26.00 lower than the previous day. The implied volatity was 21.02, the open interest changed by 575 which increased total open position to 2091
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 42, which was 17.00 higher than the previous day. The implied volatity was 20.83, the open interest changed by 708 which increased total open position to 1531
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 25, which was 11.60 higher than the previous day. The implied volatity was 20.37, the open interest changed by 208 which increased total open position to 813
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 13.4, which was 3.50 higher than the previous day. The implied volatity was 20.17, the open interest changed by 162 which increased total open position to 605
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 9.9, which was 0.65 higher than the previous day. The implied volatity was 20.11, the open interest changed by 67 which increased total open position to 446
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 9.25, which was -3.20 lower than the previous day. The implied volatity was 20.84, the open interest changed by 40 which increased total open position to 387
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 12.45, which was 4.90 higher than the previous day. The implied volatity was 20.86, the open interest changed by 112 which increased total open position to 365
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 7.55, which was -0.70 lower than the previous day. The implied volatity was 20.69, the open interest changed by -79 which decreased total open position to 253
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was 22.31, the open interest changed by 234 which increased total open position to 368