`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 3596.85 0 - 0 0 0
23 Jan 22625.85 3596.85 0.00 - 0 0 0
22 Jan 22650.40 3596.85 0.00 - 0 0 0
21 Jan 22548.90 3596.85 0.00 - 0 0 0
20 Jan 22926.70 3596.85 0.00 - 0 0 0
17 Jan 22608.20 3596.85 0.00 - 0 0 0
16 Jan 22943.75 3596.85 0.00 - 0 0 0
15 Jan 22680.10 3596.85 0.00 - 0 0 0
14 Jan 22722.15 3596.85 0.00 - 0 0 0
13 Jan 22400.45 3596.85 0.00 - 0 0 0
10 Jan 22730.20 3596.85 0.00 - 0 0 0
9 Jan 23026.15 3596.85 0.00 - 0 0 0
8 Jan 23236.05 3596.85 0.00 - 0 0 0
7 Jan 23430.30 3596.85 0.00 - 0 0 0
6 Jan 23317.85 3596.85 0.00 - 0 0 0
3 Jan 23735.70 3596.85 0.00 - 0 0 0
2 Jan 24006.70 3596.85 - 0 0 0


For Nifty Financial Services - strike price 21200 expiring on 30JAN2025

Delta for 21200 CE is -

Historical price for 21200 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3596.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 3596.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 3596.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 21200 PE
Delta: -0.01
Vega: 1.01
Theta: -1.75
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 3.05 -0.35 21.84 8,397 171 3,531
23 Jan 22625.85 3.45 -3.65 22.29 14,174 668 3,417
22 Jan 22650.40 7.1 -7.25 23.79 11,147 382 2,766
21 Jan 22548.90 14.35 4.35 24.21 6,657 345 2,431
20 Jan 22926.70 10 -8.15 25.56 2,508 -349 2,112
17 Jan 22608.20 18.15 7.35 21.74 6,512 667 2,470
16 Jan 22943.75 10.8 -6.05 22.74 618 36 1,826
15 Jan 22680.10 16.85 0.85 20.94 2,793 -282 1,809
14 Jan 22722.15 16 -26.00 21.02 3,259 575 2,091
13 Jan 22400.45 42 17.00 20.83 4,527 708 1,531
10 Jan 22730.20 25 11.60 20.37 2,649 208 813
9 Jan 23026.15 13.4 3.50 20.17 1,199 162 605
8 Jan 23236.05 9.9 0.65 20.11 2,153 67 446
7 Jan 23430.30 9.25 -3.20 20.84 1,278 40 387
6 Jan 23317.85 12.45 4.90 20.86 1,927 112 365
3 Jan 23735.70 7.55 -0.70 20.69 395 -79 253
2 Jan 24006.70 8.25 22.31 5,531 234 368


For Nifty Financial Services - strike price 21200 expiring on 30JAN2025

Delta for 21200 PE is -0.01

Historical price for 21200 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 21.84, the open interest changed by 171 which increased total open position to 3531


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3.45, which was -3.65 lower than the previous day. The implied volatity was 22.29, the open interest changed by 668 which increased total open position to 3417


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 7.1, which was -7.25 lower than the previous day. The implied volatity was 23.79, the open interest changed by 382 which increased total open position to 2766


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 14.35, which was 4.35 higher than the previous day. The implied volatity was 24.21, the open interest changed by 345 which increased total open position to 2431


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 10, which was -8.15 lower than the previous day. The implied volatity was 25.56, the open interest changed by -349 which decreased total open position to 2112


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 18.15, which was 7.35 higher than the previous day. The implied volatity was 21.74, the open interest changed by 667 which increased total open position to 2470


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 10.8, which was -6.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by 36 which increased total open position to 1826


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 16.85, which was 0.85 higher than the previous day. The implied volatity was 20.94, the open interest changed by -282 which decreased total open position to 1809


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 16, which was -26.00 lower than the previous day. The implied volatity was 21.02, the open interest changed by 575 which increased total open position to 2091


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 42, which was 17.00 higher than the previous day. The implied volatity was 20.83, the open interest changed by 708 which increased total open position to 1531


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 25, which was 11.60 higher than the previous day. The implied volatity was 20.37, the open interest changed by 208 which increased total open position to 813


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 13.4, which was 3.50 higher than the previous day. The implied volatity was 20.17, the open interest changed by 162 which increased total open position to 605


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 9.9, which was 0.65 higher than the previous day. The implied volatity was 20.11, the open interest changed by 67 which increased total open position to 446


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 9.25, which was -3.20 lower than the previous day. The implied volatity was 20.84, the open interest changed by 40 which increased total open position to 387


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 12.45, which was 4.90 higher than the previous day. The implied volatity was 20.86, the open interest changed by 112 which increased total open position to 365


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 7.55, which was -0.70 lower than the previous day. The implied volatity was 20.69, the open interest changed by -79 which decreased total open position to 253


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was 22.31, the open interest changed by 234 which increased total open position to 368