`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2488.15 0 - 0 0 0
23 Jan 22625.85 2488.15 0.00 - 0 0 0
22 Jan 22650.40 2488.15 0.00 - 0 0 0
21 Jan 22548.90 2488.15 0.00 - 0 0 0
20 Jan 22926.70 2488.15 0.00 - 0 0 0
17 Jan 22608.20 2488.15 0.00 - 0 0 0
16 Jan 22943.75 2488.15 0.00 - 0 0 0
15 Jan 22680.10 2488.15 0.00 - 0 0 0
14 Jan 22722.15 2488.15 2488.15 - 0 0 0
13 Jan 22400.45 0 0.00 0.00 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21150 expiring on 30JAN2025

Delta for 21150 CE is -

Historical price for 21150 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2488.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2488.15, which was 2488.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 21150 PE
Delta: -0.01
Vega: 0.86
Theta: -1.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2.5 -0.8 21.97 1,277 282 607
23 Jan 22625.85 3.55 -3.45 23.05 381 66 325
22 Jan 22650.40 7 -7.35 24.49 395 81 268
21 Jan 22548.90 14.35 6.15 24.91 480 115 192
20 Jan 22926.70 8.2 -7.80 25.36 84 4 78
17 Jan 22608.20 16 5.65 21.80 172 -15 112
16 Jan 22943.75 10.35 -6.55 23.10 61 29 143
15 Jan 22680.10 16.9 -0.35 21.44 257 66 114
14 Jan 22722.15 17.25 17.25 21.86 145 42 42
13 Jan 22400.45 0 0.00 0.00 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 21150 expiring on 30JAN2025

Delta for 21150 PE is -0.01

Historical price for 21150 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2.5, which was -0.8 lower than the previous day. The implied volatity was 21.97, the open interest changed by 282 which increased total open position to 607


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3.55, which was -3.45 lower than the previous day. The implied volatity was 23.05, the open interest changed by 66 which increased total open position to 325


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 7, which was -7.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by 81 which increased total open position to 268


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 14.35, which was 6.15 higher than the previous day. The implied volatity was 24.91, the open interest changed by 115 which increased total open position to 192


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 8.2, which was -7.80 lower than the previous day. The implied volatity was 25.36, the open interest changed by 4 which increased total open position to 78


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 16, which was 5.65 higher than the previous day. The implied volatity was 21.80, the open interest changed by -15 which decreased total open position to 112


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 10.35, which was -6.55 lower than the previous day. The implied volatity was 23.10, the open interest changed by 29 which increased total open position to 143


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 16.9, which was -0.35 lower than the previous day. The implied volatity was 21.44, the open interest changed by 66 which increased total open position to 114


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was 21.86, the open interest changed by 42 which increased total open position to 42


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0