FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 2488.15 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 2488.15 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 2488.15 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 2488.15 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 2488.15 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 2488.15 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 2488.15 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 2488.15 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 2488.15 | 2488.15 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21150 expiring on 30JAN2025
Delta for 21150 CE is -
Historical price for 21150 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2488.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2488.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2488.15, which was 2488.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21150 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.86
Theta: -1.50
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 2.5 | -0.8 | 21.97 | 1,277 | 282 | 607 |
23 Jan | 22625.85 | 3.55 | -3.45 | 23.05 | 381 | 66 | 325 |
22 Jan | 22650.40 | 7 | -7.35 | 24.49 | 395 | 81 | 268 |
21 Jan | 22548.90 | 14.35 | 6.15 | 24.91 | 480 | 115 | 192 |
20 Jan | 22926.70 | 8.2 | -7.80 | 25.36 | 84 | 4 | 78 |
17 Jan | 22608.20 | 16 | 5.65 | 21.80 | 172 | -15 | 112 |
16 Jan | 22943.75 | 10.35 | -6.55 | 23.10 | 61 | 29 | 143 |
15 Jan | 22680.10 | 16.9 | -0.35 | 21.44 | 257 | 66 | 114 |
14 Jan | 22722.15 | 17.25 | 17.25 | 21.86 | 145 | 42 | 42 |
13 Jan | 22400.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21150 expiring on 30JAN2025
Delta for 21150 PE is -0.01
Historical price for 21150 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2.5, which was -0.8 lower than the previous day. The implied volatity was 21.97, the open interest changed by 282 which increased total open position to 607
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3.55, which was -3.45 lower than the previous day. The implied volatity was 23.05, the open interest changed by 66 which increased total open position to 325
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 7, which was -7.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by 81 which increased total open position to 268
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 14.35, which was 6.15 higher than the previous day. The implied volatity was 24.91, the open interest changed by 115 which increased total open position to 192
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 8.2, which was -7.80 lower than the previous day. The implied volatity was 25.36, the open interest changed by 4 which increased total open position to 78
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 16, which was 5.65 higher than the previous day. The implied volatity was 21.80, the open interest changed by -15 which decreased total open position to 112
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 10.35, which was -6.55 lower than the previous day. The implied volatity was 23.10, the open interest changed by 29 which increased total open position to 143
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 16.9, which was -0.35 lower than the previous day. The implied volatity was 21.44, the open interest changed by 66 which increased total open position to 114
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was 21.86, the open interest changed by 42 which increased total open position to 42
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0