FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 21000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 2925 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
10 Jan | 22730.20 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 2925 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 2925 | 0.00 | 0.00 | 0 | 4 | 0 | |||
2 Jan | 24006.70 | 2925 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21000 expiring on 30JAN2025
Delta for 21000 CE is 0.00
Historical price for 21000 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2925, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2925, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 21000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.78
Theta: -1.49
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 2.4 | -0.3 | 23.97 | 13,313 | 99 | 6,184 |
23 Jan | 22625.85 | 2.7 | -3.25 | 24.19 | 18,216 | 1,660 | 6,103 |
22 Jan | 22650.40 | 5.95 | -3.60 | 25.82 | 30,695 | 110 | 4,613 |
21 Jan | 22548.90 | 9.55 | 2.95 | 25.15 | 20,044 | 68 | 4,548 |
20 Jan | 22926.70 | 6.6 | -6.30 | 26.30 | 9,294 | -1,478 | 4,523 |
17 Jan | 22608.20 | 12.9 | 3.45 | 22.67 | 50,429 | 680 | 6,009 |
16 Jan | 22943.75 | 9.45 | -4.50 | 24.33 | 11,051 | -200 | 5,336 |
15 Jan | 22680.10 | 13.95 | 0.70 | 22.37 | 12,579 | 1,089 | 5,458 |
14 Jan | 22722.15 | 13.25 | -21.25 | 22.36 | 8,084 | 1,591 | 4,448 |
13 Jan | 22400.45 | 34.5 | 16.50 | 22.19 | 13,342 | 1,155 | 2,921 |
10 Jan | 22730.20 | 18 | 8.00 | 20.98 | 11,637 | 99 | 1,880 |
9 Jan | 23026.15 | 10 | 2.35 | 20.90 | 4,468 | -247 | 1,726 |
8 Jan | 23236.05 | 7.65 | -0.50 | 20.92 | 7,219 | -402 | 1,997 |
7 Jan | 23430.30 | 8.15 | -1.80 | 22.01 | 4,846 | 341 | 2,419 |
6 Jan | 23317.85 | 9.95 | 1.95 | 21.64 | 9,716 | 82 | 2,173 |
3 Jan | 23735.70 | 8 | 0.05 | 22.28 | 5,273 | -555 | 2,135 |
2 Jan | 24006.70 | 7.95 | 23.57 | 26,288 | 879 | 2,726 |
For Nifty Financial Services - strike price 21000 expiring on 30JAN2025
Delta for 21000 PE is -0.01
Historical price for 21000 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 23.97, the open interest changed by 99 which increased total open position to 6184
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.7, which was -3.25 lower than the previous day. The implied volatity was 24.19, the open interest changed by 1660 which increased total open position to 6103
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 5.95, which was -3.60 lower than the previous day. The implied volatity was 25.82, the open interest changed by 110 which increased total open position to 4613
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 9.55, which was 2.95 higher than the previous day. The implied volatity was 25.15, the open interest changed by 68 which increased total open position to 4548
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 6.6, which was -6.30 lower than the previous day. The implied volatity was 26.30, the open interest changed by -1478 which decreased total open position to 4523
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 12.9, which was 3.45 higher than the previous day. The implied volatity was 22.67, the open interest changed by 680 which increased total open position to 6009
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 9.45, which was -4.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by -200 which decreased total open position to 5336
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 13.95, which was 0.70 higher than the previous day. The implied volatity was 22.37, the open interest changed by 1089 which increased total open position to 5458
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 13.25, which was -21.25 lower than the previous day. The implied volatity was 22.36, the open interest changed by 1591 which increased total open position to 4448
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 34.5, which was 16.50 higher than the previous day. The implied volatity was 22.19, the open interest changed by 1155 which increased total open position to 2921
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 18, which was 8.00 higher than the previous day. The implied volatity was 20.98, the open interest changed by 99 which increased total open position to 1880
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 10, which was 2.35 higher than the previous day. The implied volatity was 20.90, the open interest changed by -247 which decreased total open position to 1726
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 7.65, which was -0.50 lower than the previous day. The implied volatity was 20.92, the open interest changed by -402 which decreased total open position to 1997
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 8.15, which was -1.80 lower than the previous day. The implied volatity was 22.01, the open interest changed by 341 which increased total open position to 2419
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 9.95, which was 1.95 higher than the previous day. The implied volatity was 21.64, the open interest changed by 82 which increased total open position to 2173
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was 22.28, the open interest changed by -555 which decreased total open position to 2135
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was 23.57, the open interest changed by 879 which increased total open position to 2726