`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2000 0 0.00 0 0 0
23 Jan 22625.85 2000 0.00 0.00 0 0 0
22 Jan 22650.40 2000 0.00 0.00 0 0 0
21 Jan 22548.90 2000 34.80 64.42 1 0 1
20 Jan 22926.70 1965.2 0.00 0.00 0 1 0
17 Jan 22608.20 1965.2 -1909.40 46.57 1 0 0
16 Jan 22943.75 3874.6 0.00 - 0 0 0
15 Jan 22680.10 3874.6 0.00 - 0 0 0
14 Jan 22722.15 3874.6 0.00 - 0 0 0
13 Jan 22400.45 3874.6 0.00 - 0 0 0
10 Jan 22730.20 3874.6 0.00 - 0 0 0
9 Jan 23026.15 3874.6 0.00 - 0 0 0
8 Jan 23236.05 3874.6 0.00 - 0 0 0
7 Jan 23430.30 3874.6 3874.60 - 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20900 expiring on 30JAN2025

Delta for 20900 CE is 0.00

Historical price for 20900 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2000, which was 34.80 higher than the previous day. The implied volatity was 64.42, the open interest changed by 0 which decreased total open position to 1


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1965.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1965.2, which was -1909.40 lower than the previous day. The implied volatity was 46.57, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3874.6, which was 3874.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 20900 PE
Delta: -0.01
Vega: 0.51
Theta: -0.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.4 -1.3 23.77 2,372 -215 1,523
23 Jan 22625.85 2.55 -2.45 25.31 3,276 757 1,807
22 Jan 22650.40 5 -3.25 26.47 3,865 115 1,206
21 Jan 22548.90 8.25 2.25 25.87 2,211 260 1,101
20 Jan 22926.70 6 -3.35 27.11 1,149 33 842
17 Jan 22608.20 9.35 2.25 22.55 2,070 219 823
16 Jan 22943.75 7.1 -2.40 24.28 1,270 -43 604
15 Jan 22680.10 9.5 -1.70 21.95 6,260 312 736
14 Jan 22722.15 11.2 -15.80 22.73 2,552 258 556
13 Jan 22400.45 27 12.00 22.11 1,869 -20 294
10 Jan 22730.20 15 5.10 21.22 1,909 194 337
9 Jan 23026.15 9.9 3.15 21.72 437 42 149
8 Jan 23236.05 6.75 -0.45 21.33 626 43 113
7 Jan 23430.30 7.2 7.20 22.38 170 96 96
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20900 expiring on 30JAN2025

Delta for 20900 PE is -0.01

Historical price for 20900 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.4, which was -1.3 lower than the previous day. The implied volatity was 23.77, the open interest changed by -215 which decreased total open position to 1523


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.55, which was -2.45 lower than the previous day. The implied volatity was 25.31, the open interest changed by 757 which increased total open position to 1807


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 5, which was -3.25 lower than the previous day. The implied volatity was 26.47, the open interest changed by 115 which increased total open position to 1206


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 8.25, which was 2.25 higher than the previous day. The implied volatity was 25.87, the open interest changed by 260 which increased total open position to 1101


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 6, which was -3.35 lower than the previous day. The implied volatity was 27.11, the open interest changed by 33 which increased total open position to 842


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 9.35, which was 2.25 higher than the previous day. The implied volatity was 22.55, the open interest changed by 219 which increased total open position to 823


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 7.1, which was -2.40 lower than the previous day. The implied volatity was 24.28, the open interest changed by -43 which decreased total open position to 604


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.5, which was -1.70 lower than the previous day. The implied volatity was 21.95, the open interest changed by 312 which increased total open position to 736


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 11.2, which was -15.80 lower than the previous day. The implied volatity was 22.73, the open interest changed by 258 which increased total open position to 556


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 27, which was 12.00 higher than the previous day. The implied volatity was 22.11, the open interest changed by -20 which decreased total open position to 294


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 15, which was 5.10 higher than the previous day. The implied volatity was 21.22, the open interest changed by 194 which increased total open position to 337


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 9.9, which was 3.15 higher than the previous day. The implied volatity was 21.72, the open interest changed by 42 which increased total open position to 149


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was 21.33, the open interest changed by 43 which increased total open position to 113


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was 22.38, the open interest changed by 96 which increased total open position to 96


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0