FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 2000 | 34.80 | 64.42 | 1 | 0 | 1 | |||
20 Jan | 22926.70 | 1965.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
17 Jan | 22608.20 | 1965.2 | -1909.40 | 46.57 | 1 | 0 | 0 | |||
16 Jan | 22943.75 | 3874.6 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
15 Jan | 22680.10 | 3874.6 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 3874.6 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 3874.6 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 3874.6 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 3874.6 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 3874.6 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 3874.6 | 3874.60 | - | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20900 expiring on 30JAN2025
Delta for 20900 CE is 0.00
Historical price for 20900 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2000, which was 34.80 higher than the previous day. The implied volatity was 64.42, the open interest changed by 0 which decreased total open position to 1
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1965.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1965.2, which was -1909.40 lower than the previous day. The implied volatity was 46.57, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3874.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3874.6, which was 3874.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 20900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.51
Theta: -0.97
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1.4 | -1.3 | 23.77 | 2,372 | -215 | 1,523 |
23 Jan | 22625.85 | 2.55 | -2.45 | 25.31 | 3,276 | 757 | 1,807 |
22 Jan | 22650.40 | 5 | -3.25 | 26.47 | 3,865 | 115 | 1,206 |
21 Jan | 22548.90 | 8.25 | 2.25 | 25.87 | 2,211 | 260 | 1,101 |
20 Jan | 22926.70 | 6 | -3.35 | 27.11 | 1,149 | 33 | 842 |
17 Jan | 22608.20 | 9.35 | 2.25 | 22.55 | 2,070 | 219 | 823 |
16 Jan | 22943.75 | 7.1 | -2.40 | 24.28 | 1,270 | -43 | 604 |
15 Jan | 22680.10 | 9.5 | -1.70 | 21.95 | 6,260 | 312 | 736 |
14 Jan | 22722.15 | 11.2 | -15.80 | 22.73 | 2,552 | 258 | 556 |
13 Jan | 22400.45 | 27 | 12.00 | 22.11 | 1,869 | -20 | 294 |
10 Jan | 22730.20 | 15 | 5.10 | 21.22 | 1,909 | 194 | 337 |
9 Jan | 23026.15 | 9.9 | 3.15 | 21.72 | 437 | 42 | 149 |
8 Jan | 23236.05 | 6.75 | -0.45 | 21.33 | 626 | 43 | 113 |
7 Jan | 23430.30 | 7.2 | 7.20 | 22.38 | 170 | 96 | 96 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20900 expiring on 30JAN2025
Delta for 20900 PE is -0.01
Historical price for 20900 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.4, which was -1.3 lower than the previous day. The implied volatity was 23.77, the open interest changed by -215 which decreased total open position to 1523
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.55, which was -2.45 lower than the previous day. The implied volatity was 25.31, the open interest changed by 757 which increased total open position to 1807
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 5, which was -3.25 lower than the previous day. The implied volatity was 26.47, the open interest changed by 115 which increased total open position to 1206
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 8.25, which was 2.25 higher than the previous day. The implied volatity was 25.87, the open interest changed by 260 which increased total open position to 1101
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 6, which was -3.35 lower than the previous day. The implied volatity was 27.11, the open interest changed by 33 which increased total open position to 842
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 9.35, which was 2.25 higher than the previous day. The implied volatity was 22.55, the open interest changed by 219 which increased total open position to 823
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 7.1, which was -2.40 lower than the previous day. The implied volatity was 24.28, the open interest changed by -43 which decreased total open position to 604
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.5, which was -1.70 lower than the previous day. The implied volatity was 21.95, the open interest changed by 312 which increased total open position to 736
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 11.2, which was -15.80 lower than the previous day. The implied volatity was 22.73, the open interest changed by 258 which increased total open position to 556
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 27, which was 12.00 higher than the previous day. The implied volatity was 22.11, the open interest changed by -20 which decreased total open position to 294
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 15, which was 5.10 higher than the previous day. The implied volatity was 21.22, the open interest changed by 194 which increased total open position to 337
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 9.9, which was 3.15 higher than the previous day. The implied volatity was 21.72, the open interest changed by 42 which increased total open position to 149
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was 21.33, the open interest changed by 43 which increased total open position to 113
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was 22.38, the open interest changed by 96 which increased total open position to 96
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0