FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 3968.2 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
9 Jan | 23026.15 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 3968.2 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 3968.2 | 3968.20 | - | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20800 expiring on 30JAN2025
Delta for 20800 CE is -
Historical price for 20800 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3968.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3968.2, which was 3968.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 20800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.59
Theta: -1.24
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1.85 | -0.65 | 25.95 | 2,139 | 163 | 1,429 |
23 Jan | 22625.85 | 1.9 | -3.25 | 25.67 | 1,579 | 109 | 1,269 |
22 Jan | 22650.40 | 5.15 | -2.10 | 27.84 | 6,060 | 310 | 1,218 |
21 Jan | 22548.90 | 7.25 | 0.80 | 26.62 | 443 | -31 | 911 |
20 Jan | 22926.70 | 6.45 | -2.25 | 28.59 | 325 | 38 | 948 |
17 Jan | 22608.20 | 8.7 | 1.60 | 23.38 | 4,073 | -164 | 976 |
16 Jan | 22943.75 | 7.1 | -2.70 | 25.29 | 426 | 1 | 1,180 |
15 Jan | 22680.10 | 9.8 | -3.50 | 23.09 | 2,762 | 130 | 1,265 |
14 Jan | 22722.15 | 13.3 | -7.70 | 24.43 | 2,627 | 831 | 1,221 |
13 Jan | 22400.45 | 21 | 9.95 | 22.06 | 2,966 | 18 | 389 |
10 Jan | 22730.20 | 11.05 | 2.85 | 21.02 | 2,098 | 239 | 406 |
9 Jan | 23026.15 | 8.2 | 1.10 | 21.93 | 439 | 26 | 168 |
8 Jan | 23236.05 | 7.1 | 0.80 | 22.28 | 728 | 43 | 148 |
7 Jan | 23430.30 | 6.3 | 6.30 | 22.72 | 313 | 105 | 105 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20800 expiring on 30JAN2025
Delta for 20800 PE is -0.01
Historical price for 20800 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 163 which increased total open position to 1429
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.9, which was -3.25 lower than the previous day. The implied volatity was 25.67, the open interest changed by 109 which increased total open position to 1269
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 5.15, which was -2.10 lower than the previous day. The implied volatity was 27.84, the open interest changed by 310 which increased total open position to 1218
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 7.25, which was 0.80 higher than the previous day. The implied volatity was 26.62, the open interest changed by -31 which decreased total open position to 911
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 6.45, which was -2.25 lower than the previous day. The implied volatity was 28.59, the open interest changed by 38 which increased total open position to 948
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.7, which was 1.60 higher than the previous day. The implied volatity was 23.38, the open interest changed by -164 which decreased total open position to 976
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 7.1, which was -2.70 lower than the previous day. The implied volatity was 25.29, the open interest changed by 1 which increased total open position to 1180
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.8, which was -3.50 lower than the previous day. The implied volatity was 23.09, the open interest changed by 130 which increased total open position to 1265
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 13.3, which was -7.70 lower than the previous day. The implied volatity was 24.43, the open interest changed by 831 which increased total open position to 1221
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 21, which was 9.95 higher than the previous day. The implied volatity was 22.06, the open interest changed by 18 which increased total open position to 389
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 11.05, which was 2.85 higher than the previous day. The implied volatity was 21.02, the open interest changed by 239 which increased total open position to 406
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 8.2, which was 1.10 higher than the previous day. The implied volatity was 21.93, the open interest changed by 26 which increased total open position to 168
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 7.1, which was 0.80 higher than the previous day. The implied volatity was 22.28, the open interest changed by 43 which increased total open position to 148
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 6.3, which was 6.30 higher than the previous day. The implied volatity was 22.72, the open interest changed by 105 which increased total open position to 105
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0