`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 3968.2 0 - 0 0 0
23 Jan 22625.85 3968.2 0.00 - 0 0 0
22 Jan 22650.40 3968.2 0.00 - 0 0 0
21 Jan 22548.90 3968.2 0.00 - 0 0 0
20 Jan 22926.70 3968.2 0.00 - 0 0 0
17 Jan 22608.20 3968.2 0.00 - 0 0 0
16 Jan 22943.75 3968.2 0.00 - 0 0 0
15 Jan 22680.10 3968.2 0.00 - 0 0 0
14 Jan 22722.15 3968.2 0.00 - 0 0 0
13 Jan 22400.45 3968.2 0.00 - 0 0 0
10 Jan 22730.20 3968.2 0.00 - 0 0 0
9 Jan 23026.15 3968.2 0.00 - 0 0 0
8 Jan 23236.05 3968.2 0.00 - 0 0 0
7 Jan 23430.30 3968.2 3968.20 - 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20800 expiring on 30JAN2025

Delta for 20800 CE is -

Historical price for 20800 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3968.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3968.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3968.2, which was 3968.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 20800 PE
Delta: -0.01
Vega: 0.59
Theta: -1.24
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.85 -0.65 25.95 2,139 163 1,429
23 Jan 22625.85 1.9 -3.25 25.67 1,579 109 1,269
22 Jan 22650.40 5.15 -2.10 27.84 6,060 310 1,218
21 Jan 22548.90 7.25 0.80 26.62 443 -31 911
20 Jan 22926.70 6.45 -2.25 28.59 325 38 948
17 Jan 22608.20 8.7 1.60 23.38 4,073 -164 976
16 Jan 22943.75 7.1 -2.70 25.29 426 1 1,180
15 Jan 22680.10 9.8 -3.50 23.09 2,762 130 1,265
14 Jan 22722.15 13.3 -7.70 24.43 2,627 831 1,221
13 Jan 22400.45 21 9.95 22.06 2,966 18 389
10 Jan 22730.20 11.05 2.85 21.02 2,098 239 406
9 Jan 23026.15 8.2 1.10 21.93 439 26 168
8 Jan 23236.05 7.1 0.80 22.28 728 43 148
7 Jan 23430.30 6.3 6.30 22.72 313 105 105
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20800 expiring on 30JAN2025

Delta for 20800 PE is -0.01

Historical price for 20800 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 163 which increased total open position to 1429


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.9, which was -3.25 lower than the previous day. The implied volatity was 25.67, the open interest changed by 109 which increased total open position to 1269


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 5.15, which was -2.10 lower than the previous day. The implied volatity was 27.84, the open interest changed by 310 which increased total open position to 1218


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 7.25, which was 0.80 higher than the previous day. The implied volatity was 26.62, the open interest changed by -31 which decreased total open position to 911


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 6.45, which was -2.25 lower than the previous day. The implied volatity was 28.59, the open interest changed by 38 which increased total open position to 948


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.7, which was 1.60 higher than the previous day. The implied volatity was 23.38, the open interest changed by -164 which decreased total open position to 976


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 7.1, which was -2.70 lower than the previous day. The implied volatity was 25.29, the open interest changed by 1 which increased total open position to 1180


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.8, which was -3.50 lower than the previous day. The implied volatity was 23.09, the open interest changed by 130 which increased total open position to 1265


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 13.3, which was -7.70 lower than the previous day. The implied volatity was 24.43, the open interest changed by 831 which increased total open position to 1221


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 21, which was 9.95 higher than the previous day. The implied volatity was 22.06, the open interest changed by 18 which increased total open position to 389


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 11.05, which was 2.85 higher than the previous day. The implied volatity was 21.02, the open interest changed by 239 which increased total open position to 406


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 8.2, which was 1.10 higher than the previous day. The implied volatity was 21.93, the open interest changed by 26 which increased total open position to 168


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 7.1, which was 0.80 higher than the previous day. The implied volatity was 22.28, the open interest changed by 43 which increased total open position to 148


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 6.3, which was 6.30 higher than the previous day. The implied volatity was 22.72, the open interest changed by 105 which increased total open position to 105


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0