FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 4062.25 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
22 Jan | 22650.40 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 4062.25 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 4062.25 | 4062.25 | - | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20700 expiring on 30JAN2025
Delta for 20700 CE is -
Historical price for 20700 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4062.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4062.25, which was 4062.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 20700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.53
Theta: -1.14
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1.65 | -0.55 | 26.95 | 483 | -92 | 365 |
23 Jan | 22625.85 | 2.1 | -1.60 | 27.26 | 1,411 | 195 | 458 |
22 Jan | 22650.40 | 3.7 | -2.35 | 27.91 | 978 | 65 | 273 |
21 Jan | 22548.90 | 6.05 | 0.00 | 27.16 | 353 | -28 | 209 |
20 Jan | 22926.70 | 6.05 | -2.20 | 29.49 | 390 | 0 | 238 |
17 Jan | 22608.20 | 8.25 | 2.25 | 24.27 | 2,261 | -105 | 247 |
16 Jan | 22943.75 | 6 | -1.60 | 25.67 | 1,854 | -402 | 352 |
15 Jan | 22680.10 | 7.6 | -3.00 | 23.17 | 5,727 | 724 | 877 |
14 Jan | 22722.15 | 10.6 | -10.00 | 24.52 | 705 | -125 | 172 |
13 Jan | 22400.45 | 20.6 | 8.65 | 23.04 | 1,436 | 219 | 309 |
10 Jan | 22730.20 | 11.95 | 5.30 | 22.20 | 589 | 4 | 70 |
9 Jan | 23026.15 | 6.65 | 6.65 | 22.07 | 201 | 70 | 70 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20700 expiring on 30JAN2025
Delta for 20700 PE is -0.01
Historical price for 20700 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 26.95, the open interest changed by -92 which decreased total open position to 365
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.1, which was -1.60 lower than the previous day. The implied volatity was 27.26, the open interest changed by 195 which increased total open position to 458
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.7, which was -2.35 lower than the previous day. The implied volatity was 27.91, the open interest changed by 65 which increased total open position to 273
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 27.16, the open interest changed by -28 which decreased total open position to 209
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 6.05, which was -2.20 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 238
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.25, which was 2.25 higher than the previous day. The implied volatity was 24.27, the open interest changed by -105 which decreased total open position to 247
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was 25.67, the open interest changed by -402 which decreased total open position to 352
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 7.6, which was -3.00 lower than the previous day. The implied volatity was 23.17, the open interest changed by 724 which increased total open position to 877
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 10.6, which was -10.00 lower than the previous day. The implied volatity was 24.52, the open interest changed by -125 which decreased total open position to 172
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 20.6, which was 8.65 higher than the previous day. The implied volatity was 23.04, the open interest changed by 219 which increased total open position to 309
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 11.95, which was 5.30 higher than the previous day. The implied volatity was 22.20, the open interest changed by 4 which increased total open position to 70
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 6.65, which was 6.65 higher than the previous day. The implied volatity was 22.07, the open interest changed by 70 which increased total open position to 70
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0