`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 4062.25 0 - 0 0 0
23 Jan 22625.85 4062.25 0.00 - 0 0 0
22 Jan 22650.40 4062.25 0.00 - 0 0 0
21 Jan 22548.90 4062.25 0.00 - 0 0 0
20 Jan 22926.70 4062.25 0.00 - 0 0 0
17 Jan 22608.20 4062.25 0.00 - 0 0 0
16 Jan 22943.75 4062.25 0.00 - 0 0 0
15 Jan 22680.10 4062.25 0.00 - 0 0 0
14 Jan 22722.15 4062.25 0.00 - 0 0 0
13 Jan 22400.45 4062.25 0.00 - 0 0 0
10 Jan 22730.20 4062.25 0.00 - 0 0 0
9 Jan 23026.15 4062.25 4062.25 - 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20700 expiring on 30JAN2025

Delta for 20700 CE is -

Historical price for 20700 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4062.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4062.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4062.25, which was 4062.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 20700 PE
Delta: -0.01
Vega: 0.53
Theta: -1.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.65 -0.55 26.95 483 -92 365
23 Jan 22625.85 2.1 -1.60 27.26 1,411 195 458
22 Jan 22650.40 3.7 -2.35 27.91 978 65 273
21 Jan 22548.90 6.05 0.00 27.16 353 -28 209
20 Jan 22926.70 6.05 -2.20 29.49 390 0 238
17 Jan 22608.20 8.25 2.25 24.27 2,261 -105 247
16 Jan 22943.75 6 -1.60 25.67 1,854 -402 352
15 Jan 22680.10 7.6 -3.00 23.17 5,727 724 877
14 Jan 22722.15 10.6 -10.00 24.52 705 -125 172
13 Jan 22400.45 20.6 8.65 23.04 1,436 219 309
10 Jan 22730.20 11.95 5.30 22.20 589 4 70
9 Jan 23026.15 6.65 6.65 22.07 201 70 70
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20700 expiring on 30JAN2025

Delta for 20700 PE is -0.01

Historical price for 20700 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 26.95, the open interest changed by -92 which decreased total open position to 365


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.1, which was -1.60 lower than the previous day. The implied volatity was 27.26, the open interest changed by 195 which increased total open position to 458


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.7, which was -2.35 lower than the previous day. The implied volatity was 27.91, the open interest changed by 65 which increased total open position to 273


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 27.16, the open interest changed by -28 which decreased total open position to 209


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 6.05, which was -2.20 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 238


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.25, which was 2.25 higher than the previous day. The implied volatity was 24.27, the open interest changed by -105 which decreased total open position to 247


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was 25.67, the open interest changed by -402 which decreased total open position to 352


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 7.6, which was -3.00 lower than the previous day. The implied volatity was 23.17, the open interest changed by 724 which increased total open position to 877


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 10.6, which was -10.00 lower than the previous day. The implied volatity was 24.52, the open interest changed by -125 which decreased total open position to 172


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 20.6, which was 8.65 higher than the previous day. The implied volatity was 23.04, the open interest changed by 219 which increased total open position to 309


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 11.95, which was 5.30 higher than the previous day. The implied volatity was 22.20, the open interest changed by 4 which increased total open position to 70


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 6.65, which was 6.65 higher than the previous day. The implied volatity was 22.07, the open interest changed by 70 which increased total open position to 70


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0