FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 4156.7 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 4156.7 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 4156.7 | 4156.70 | - | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20600 expiring on 30JAN2025
Delta for 20600 CE is -
Historical price for 20600 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4156.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4156.7, which was 4156.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 20600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.45
Theta: -1.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1.4 | -0.7 | 27.78 | 638 | -169 | 294 |
23 Jan | 22625.85 | 2.05 | -1.15 | 28.45 | 988 | -124 | 463 |
22 Jan | 22650.40 | 3.2 | -2.65 | 28.62 | 1,641 | 215 | 591 |
21 Jan | 22548.90 | 5.85 | 0.35 | 28.29 | 398 | 38 | 380 |
20 Jan | 22926.70 | 5.5 | -2.60 | 30.26 | 133 | -15 | 345 |
17 Jan | 22608.20 | 8.1 | 1.85 | 25.30 | 2,622 | -707 | 359 |
16 Jan | 22943.75 | 6.25 | -3.75 | 26.81 | 3,059 | 644 | 1,066 |
15 Jan | 22680.10 | 10 | 0.00 | 25.22 | 796 | 256 | 437 |
14 Jan | 22722.15 | 10 | -8.00 | 25.28 | 302 | 20 | 190 |
13 Jan | 22400.45 | 18 | 7.95 | 23.52 | 819 | 78 | 184 |
10 Jan | 22730.20 | 10.05 | 10.05 | 22.47 | 585 | 105 | 105 |
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20600 expiring on 30JAN2025
Delta for 20600 PE is -0.01
Historical price for 20600 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 27.78, the open interest changed by -169 which decreased total open position to 294
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 28.45, the open interest changed by -124 which decreased total open position to 463
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.2, which was -2.65 lower than the previous day. The implied volatity was 28.62, the open interest changed by 215 which increased total open position to 591
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was 28.29, the open interest changed by 38 which increased total open position to 380
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 5.5, which was -2.60 lower than the previous day. The implied volatity was 30.26, the open interest changed by -15 which decreased total open position to 345
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.1, which was 1.85 higher than the previous day. The implied volatity was 25.30, the open interest changed by -707 which decreased total open position to 359
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6.25, which was -3.75 lower than the previous day. The implied volatity was 26.81, the open interest changed by 644 which increased total open position to 1066
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 25.22, the open interest changed by 256 which increased total open position to 437
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 10, which was -8.00 lower than the previous day. The implied volatity was 25.28, the open interest changed by 20 which increased total open position to 190
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 18, which was 7.95 higher than the previous day. The implied volatity was 23.52, the open interest changed by 78 which increased total open position to 184
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 10.05, which was 10.05 higher than the previous day. The implied volatity was 22.47, the open interest changed by 105 which increased total open position to 105
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0