`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 4156.7 0 - 0 0 0
23 Jan 22625.85 4156.7 0.00 - 0 0 0
22 Jan 22650.40 4156.7 0.00 - 0 0 0
21 Jan 22548.90 4156.7 0.00 - 0 0 0
20 Jan 22926.70 4156.7 0.00 - 0 0 0
17 Jan 22608.20 4156.7 0.00 - 0 0 0
16 Jan 22943.75 4156.7 0.00 - 0 0 0
15 Jan 22680.10 4156.7 0.00 - 0 0 0
14 Jan 22722.15 4156.7 0.00 - 0 0 0
13 Jan 22400.45 4156.7 0.00 - 0 0 0
10 Jan 22730.20 4156.7 4156.70 - 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20600 expiring on 30JAN2025

Delta for 20600 CE is -

Historical price for 20600 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4156.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4156.7, which was 4156.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 20600 PE
Delta: -0.01
Vega: 0.45
Theta: -1.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.4 -0.7 27.78 638 -169 294
23 Jan 22625.85 2.05 -1.15 28.45 988 -124 463
22 Jan 22650.40 3.2 -2.65 28.62 1,641 215 591
21 Jan 22548.90 5.85 0.35 28.29 398 38 380
20 Jan 22926.70 5.5 -2.60 30.26 133 -15 345
17 Jan 22608.20 8.1 1.85 25.30 2,622 -707 359
16 Jan 22943.75 6.25 -3.75 26.81 3,059 644 1,066
15 Jan 22680.10 10 0.00 25.22 796 256 437
14 Jan 22722.15 10 -8.00 25.28 302 20 190
13 Jan 22400.45 18 7.95 23.52 819 78 184
10 Jan 22730.20 10.05 10.05 22.47 585 105 105
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20600 expiring on 30JAN2025

Delta for 20600 PE is -0.01

Historical price for 20600 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 27.78, the open interest changed by -169 which decreased total open position to 294


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 28.45, the open interest changed by -124 which decreased total open position to 463


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.2, which was -2.65 lower than the previous day. The implied volatity was 28.62, the open interest changed by 215 which increased total open position to 591


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was 28.29, the open interest changed by 38 which increased total open position to 380


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 5.5, which was -2.60 lower than the previous day. The implied volatity was 30.26, the open interest changed by -15 which decreased total open position to 345


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 8.1, which was 1.85 higher than the previous day. The implied volatity was 25.30, the open interest changed by -707 which decreased total open position to 359


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6.25, which was -3.75 lower than the previous day. The implied volatity was 26.81, the open interest changed by 644 which increased total open position to 1066


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 25.22, the open interest changed by 256 which increased total open position to 437


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 10, which was -8.00 lower than the previous day. The implied volatity was 25.28, the open interest changed by 20 which increased total open position to 190


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 18, which was 7.95 higher than the previous day. The implied volatity was 23.52, the open interest changed by 78 which increased total open position to 184


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 10.05, which was 10.05 higher than the previous day. The implied volatity was 22.47, the open interest changed by 105 which increased total open position to 105


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0