`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 4251.5 0 - 0 0 0
23 Jan 22625.85 4251.5 0.00 - 0 0 0
22 Jan 22650.40 4251.5 0.00 - 0 0 0
21 Jan 22548.90 4251.5 0.00 - 0 0 0
20 Jan 22926.70 4251.5 0.00 - 0 0 0
17 Jan 22608.20 4251.5 0.00 - 0 0 0
16 Jan 22943.75 4251.5 0.00 - 0 0 0
15 Jan 22680.10 4251.5 0.00 - 0 0 0
14 Jan 22722.15 4251.5 0.00 - 0 0 0
13 Jan 22400.45 4251.5 0.00 - 0 0 0
10 Jan 22730.20 4251.5 0.00 - 0 0 0
9 Jan 23026.15 4251.5 0.00 - 0 0 0
8 Jan 23236.05 4251.5 0.00 - 0 0 0
7 Jan 23430.30 4251.5 0.00 - 0 0 0
6 Jan 23317.85 4251.5 0.00 - 0 0 0
3 Jan 23735.70 4251.5 0.00 - 0 0 0
2 Jan 24006.70 4251.5 - 0 0 0


For Nifty Financial Services - strike price 20500 expiring on 30JAN2025

Delta for 20500 CE is -

Historical price for 20500 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 4251.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 20500 PE
Delta: -0.00
Vega: 0.29
Theta: -0.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 0.8 -1 27.44 878 -108 1,071
23 Jan 22625.85 1.85 -0.90 29.38 1,904 21 1,170
22 Jan 22650.40 2.75 -1.45 29.31 2,303 -14 1,156
21 Jan 22548.90 4.2 -0.90 28.21 981 -160 1,188
20 Jan 22926.70 5.1 -0.90 31.11 807 112 1,355
17 Jan 22608.20 6 0.20 25.17 1,641 21 1,243
16 Jan 22943.75 5.8 -0.70 27.52 791 156 1,221
15 Jan 22680.10 6.5 -2.35 24.59 2,026 -83 1,077
14 Jan 22722.15 8.85 -7.15 25.78 2,489 -132 1,158
13 Jan 22400.45 16 7.90 24.05 8,384 283 1,296
10 Jan 22730.20 8.1 2.20 22.60 3,739 -12 1,028
9 Jan 23026.15 5.9 0.40 23.31 2,298 257 1,046
8 Jan 23236.05 5.5 0.50 23.82 2,186 -34 780
7 Jan 23430.30 5 -0.85 24.25 3,589 397 841
6 Jan 23317.85 5.85 0.25 23.74 2,206 340 452
3 Jan 23735.70 5.6 -0.40 24.66 324 3 103
2 Jan 24006.70 6 26.04 420 95 95


For Nifty Financial Services - strike price 20500 expiring on 30JAN2025

Delta for 20500 PE is -0.00

Historical price for 20500 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.8, which was -1 lower than the previous day. The implied volatity was 27.44, the open interest changed by -108 which decreased total open position to 1071


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was 29.38, the open interest changed by 21 which increased total open position to 1170


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was 29.31, the open interest changed by -14 which decreased total open position to 1156


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.2, which was -0.90 lower than the previous day. The implied volatity was 28.21, the open interest changed by -160 which decreased total open position to 1188


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 31.11, the open interest changed by 112 which increased total open position to 1355


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was 25.17, the open interest changed by 21 which increased total open position to 1243


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 5.8, which was -0.70 lower than the previous day. The implied volatity was 27.52, the open interest changed by 156 which increased total open position to 1221


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6.5, which was -2.35 lower than the previous day. The implied volatity was 24.59, the open interest changed by -83 which decreased total open position to 1077


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 8.85, which was -7.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by -132 which decreased total open position to 1158


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 16, which was 7.90 higher than the previous day. The implied volatity was 24.05, the open interest changed by 283 which increased total open position to 1296


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 8.1, which was 2.20 higher than the previous day. The implied volatity was 22.60, the open interest changed by -12 which decreased total open position to 1028


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was 23.31, the open interest changed by 257 which increased total open position to 1046


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was 23.82, the open interest changed by -34 which decreased total open position to 780


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 5, which was -0.85 lower than the previous day. The implied volatity was 24.25, the open interest changed by 397 which increased total open position to 841


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 5.85, which was 0.25 higher than the previous day. The implied volatity was 23.74, the open interest changed by 340 which increased total open position to 452


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 5.6, which was -0.40 lower than the previous day. The implied volatity was 24.66, the open interest changed by 3 which increased total open position to 103


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 26.04, the open interest changed by 95 which increased total open position to 95