FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 22513.50 | 4251.5 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 4251.5 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 4251.5 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20500 expiring on 30JAN2025
Delta for 20500 CE is -
Historical price for 20500 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4251.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 4251.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 4251.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 20500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.29
Theta: -0.64
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 0.8 | -1 | 27.44 | 878 | -108 | 1,071 |
23 Jan | 22625.85 | 1.85 | -0.90 | 29.38 | 1,904 | 21 | 1,170 |
22 Jan | 22650.40 | 2.75 | -1.45 | 29.31 | 2,303 | -14 | 1,156 |
21 Jan | 22548.90 | 4.2 | -0.90 | 28.21 | 981 | -160 | 1,188 |
20 Jan | 22926.70 | 5.1 | -0.90 | 31.11 | 807 | 112 | 1,355 |
17 Jan | 22608.20 | 6 | 0.20 | 25.17 | 1,641 | 21 | 1,243 |
16 Jan | 22943.75 | 5.8 | -0.70 | 27.52 | 791 | 156 | 1,221 |
15 Jan | 22680.10 | 6.5 | -2.35 | 24.59 | 2,026 | -83 | 1,077 |
14 Jan | 22722.15 | 8.85 | -7.15 | 25.78 | 2,489 | -132 | 1,158 |
13 Jan | 22400.45 | 16 | 7.90 | 24.05 | 8,384 | 283 | 1,296 |
10 Jan | 22730.20 | 8.1 | 2.20 | 22.60 | 3,739 | -12 | 1,028 |
9 Jan | 23026.15 | 5.9 | 0.40 | 23.31 | 2,298 | 257 | 1,046 |
8 Jan | 23236.05 | 5.5 | 0.50 | 23.82 | 2,186 | -34 | 780 |
7 Jan | 23430.30 | 5 | -0.85 | 24.25 | 3,589 | 397 | 841 |
6 Jan | 23317.85 | 5.85 | 0.25 | 23.74 | 2,206 | 340 | 452 |
3 Jan | 23735.70 | 5.6 | -0.40 | 24.66 | 324 | 3 | 103 |
2 Jan | 24006.70 | 6 | 26.04 | 420 | 95 | 95 |
For Nifty Financial Services - strike price 20500 expiring on 30JAN2025
Delta for 20500 PE is -0.00
Historical price for 20500 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.8, which was -1 lower than the previous day. The implied volatity was 27.44, the open interest changed by -108 which decreased total open position to 1071
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was 29.38, the open interest changed by 21 which increased total open position to 1170
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was 29.31, the open interest changed by -14 which decreased total open position to 1156
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.2, which was -0.90 lower than the previous day. The implied volatity was 28.21, the open interest changed by -160 which decreased total open position to 1188
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 31.11, the open interest changed by 112 which increased total open position to 1355
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was 25.17, the open interest changed by 21 which increased total open position to 1243
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 5.8, which was -0.70 lower than the previous day. The implied volatity was 27.52, the open interest changed by 156 which increased total open position to 1221
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6.5, which was -2.35 lower than the previous day. The implied volatity was 24.59, the open interest changed by -83 which decreased total open position to 1077
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 8.85, which was -7.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by -132 which decreased total open position to 1158
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 16, which was 7.90 higher than the previous day. The implied volatity was 24.05, the open interest changed by 283 which increased total open position to 1296
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 8.1, which was 2.20 higher than the previous day. The implied volatity was 22.60, the open interest changed by -12 which decreased total open position to 1028
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was 23.31, the open interest changed by 257 which increased total open position to 1046
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was 23.82, the open interest changed by -34 which decreased total open position to 780
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 5, which was -0.85 lower than the previous day. The implied volatity was 24.25, the open interest changed by 397 which increased total open position to 841
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 5.85, which was 0.25 higher than the previous day. The implied volatity was 23.74, the open interest changed by 340 which increased total open position to 452
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 5.6, which was -0.40 lower than the previous day. The implied volatity was 24.66, the open interest changed by 3 which increased total open position to 103
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 26.04, the open interest changed by 95 which increased total open position to 95