`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 4346.65 0 - 0 0 0
23 Jan 22625.85 4346.65 0.00 - 0 0 0
22 Jan 22650.40 4346.65 0.00 - 0 0 0
21 Jan 22548.90 4346.65 0.00 - 0 0 0
20 Jan 22926.70 4346.65 0.00 - 0 0 0
17 Jan 22608.20 4346.65 0.00 - 0 0 0
16 Jan 22943.75 4346.65 0.00 - 0 0 0
15 Jan 22680.10 4346.65 0.00 - 0 0 0
14 Jan 22722.15 4346.65 0.00 - 0 0 0
13 Jan 22400.45 4346.65 4346.65 - 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20400 expiring on 30JAN2025

Delta for 20400 CE is -

Historical price for 20400 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4346.65, which was 4346.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 20400 PE
Delta: -0.00
Vega: 0.35
Theta: -0.84
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.1 -0.95 29.67 176 36 238
23 Jan 22625.85 1.85 -1.70 30.63 172 -22 204
22 Jan 22650.40 3.55 -0.45 31.53 333 -5 226
21 Jan 22548.90 4 -0.65 29.23 549 -62 233
20 Jan 22926.70 4.65 0.05 31.85 992 183 299
17 Jan 22608.20 4.6 -0.15 25.31 400 -4 118
16 Jan 22943.75 4.75 -1.05 27.75 191 -31 142
15 Jan 22680.10 5.8 -3.00 25.15 471 30 161
14 Jan 22722.15 8.8 -3.25 26.73 320 22 132
13 Jan 22400.45 12.05 12.05 23.89 1,730 127 127
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20400 expiring on 30JAN2025

Delta for 20400 PE is -0.00

Historical price for 20400 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 29.67, the open interest changed by 36 which increased total open position to 238


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.85, which was -1.70 lower than the previous day. The implied volatity was 30.63, the open interest changed by -22 which decreased total open position to 204


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 31.53, the open interest changed by -5 which decreased total open position to 226


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 29.23, the open interest changed by -62 which decreased total open position to 233


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was 31.85, the open interest changed by 183 which increased total open position to 299


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 25.31, the open interest changed by -4 which decreased total open position to 118


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was 27.75, the open interest changed by -31 which decreased total open position to 142


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 5.8, which was -3.00 lower than the previous day. The implied volatity was 25.15, the open interest changed by 30 which increased total open position to 161


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 8.8, which was -3.25 lower than the previous day. The implied volatity was 26.73, the open interest changed by 22 which increased total open position to 132


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was 23.89, the open interest changed by 127 which increased total open position to 127


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0