FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 4346.65 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 4346.65 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 4346.65 | 4346.65 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20400 expiring on 30JAN2025
Delta for 20400 CE is -
Historical price for 20400 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4346.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4346.65, which was 4346.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 20400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.35
Theta: -0.84
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1.1 | -0.95 | 29.67 | 176 | 36 | 238 |
23 Jan | 22625.85 | 1.85 | -1.70 | 30.63 | 172 | -22 | 204 |
22 Jan | 22650.40 | 3.55 | -0.45 | 31.53 | 333 | -5 | 226 |
21 Jan | 22548.90 | 4 | -0.65 | 29.23 | 549 | -62 | 233 |
20 Jan | 22926.70 | 4.65 | 0.05 | 31.85 | 992 | 183 | 299 |
17 Jan | 22608.20 | 4.6 | -0.15 | 25.31 | 400 | -4 | 118 |
16 Jan | 22943.75 | 4.75 | -1.05 | 27.75 | 191 | -31 | 142 |
15 Jan | 22680.10 | 5.8 | -3.00 | 25.15 | 471 | 30 | 161 |
14 Jan | 22722.15 | 8.8 | -3.25 | 26.73 | 320 | 22 | 132 |
13 Jan | 22400.45 | 12.05 | 12.05 | 23.89 | 1,730 | 127 | 127 |
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20400 expiring on 30JAN2025
Delta for 20400 PE is -0.00
Historical price for 20400 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 29.67, the open interest changed by 36 which increased total open position to 238
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.85, which was -1.70 lower than the previous day. The implied volatity was 30.63, the open interest changed by -22 which decreased total open position to 204
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 31.53, the open interest changed by -5 which decreased total open position to 226
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 29.23, the open interest changed by -62 which decreased total open position to 233
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was 31.85, the open interest changed by 183 which increased total open position to 299
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 25.31, the open interest changed by -4 which decreased total open position to 118
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was 27.75, the open interest changed by -31 which decreased total open position to 142
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 5.8, which was -3.00 lower than the previous day. The implied volatity was 25.15, the open interest changed by 30 which increased total open position to 161
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 8.8, which was -3.25 lower than the previous day. The implied volatity was 26.73, the open interest changed by 22 which increased total open position to 132
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was 23.89, the open interest changed by 127 which increased total open position to 127
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0