`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 4442.15 0 - 0 0 0
23 Jan 22625.85 4442.15 0.00 - 0 0 0
22 Jan 22650.40 4442.15 0.00 - 0 0 0
21 Jan 22548.90 4442.15 0.00 - 0 0 0
20 Jan 22926.70 4442.15 0.00 - 0 0 0
17 Jan 22608.20 4442.15 0.00 - 0 0 0
16 Jan 22943.75 4442.15 0.00 - 0 0 0
15 Jan 22680.10 4442.15 0.00 - 0 0 0
14 Jan 22722.15 4442.15 0.00 - 0 0 0
13 Jan 22400.45 4442.15 4442.15 - 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20300 expiring on 30JAN2025

Delta for 20300 CE is -

Historical price for 20300 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4442.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4442.15, which was 4442.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 20300 PE
Delta: -0.00
Vega: 0.29
Theta: -0.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 0.9 -0.5 30.39 687 66 304
23 Jan 22625.85 1.5 -1.10 31.16 320 -33 249
22 Jan 22650.40 2.6 -1.50 31.54 613 96 291
21 Jan 22548.90 4.1 0.45 30.54 309 26 198
20 Jan 22926.70 3.65 -0.85 32.00 66 16 179
17 Jan 22608.20 4.5 0.15 26.25 1,279 9 165
16 Jan 22943.75 4.35 -1.65 28.39 60 -18 163
15 Jan 22680.10 6 -2.00 26.26 627 18 182
14 Jan 22722.15 8 -2.50 27.31 226 -3 164
13 Jan 22400.45 10.5 10.50 24.28 593 167 167
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 20300 expiring on 30JAN2025

Delta for 20300 PE is -0.00

Historical price for 20300 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 30.39, the open interest changed by 66 which increased total open position to 304


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was 31.16, the open interest changed by -33 which decreased total open position to 249


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.6, which was -1.50 lower than the previous day. The implied volatity was 31.54, the open interest changed by 96 which increased total open position to 291


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.1, which was 0.45 higher than the previous day. The implied volatity was 30.54, the open interest changed by 26 which increased total open position to 198


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was 32.00, the open interest changed by 16 which increased total open position to 179


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 26.25, the open interest changed by 9 which increased total open position to 165


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was 28.39, the open interest changed by -18 which decreased total open position to 163


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was 26.26, the open interest changed by 18 which increased total open position to 182


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 8, which was -2.50 lower than the previous day. The implied volatity was 27.31, the open interest changed by -3 which decreased total open position to 164


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 10.5, which was 10.50 higher than the previous day. The implied volatity was 24.28, the open interest changed by 167 which increased total open position to 167


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0