FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 4442.15 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 4442.15 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
22 Jan | 22650.40 | 4442.15 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 4442.15 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 4442.15 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 4442.15 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 4442.15 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 4442.15 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 4442.15 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 4442.15 | 4442.15 | - | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20300 expiring on 30JAN2025
Delta for 20300 CE is -
Historical price for 20300 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4442.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4442.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4442.15, which was 4442.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 20300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.29
Theta: -0.71
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 0.9 | -0.5 | 30.39 | 687 | 66 | 304 |
23 Jan | 22625.85 | 1.5 | -1.10 | 31.16 | 320 | -33 | 249 |
22 Jan | 22650.40 | 2.6 | -1.50 | 31.54 | 613 | 96 | 291 |
21 Jan | 22548.90 | 4.1 | 0.45 | 30.54 | 309 | 26 | 198 |
20 Jan | 22926.70 | 3.65 | -0.85 | 32.00 | 66 | 16 | 179 |
17 Jan | 22608.20 | 4.5 | 0.15 | 26.25 | 1,279 | 9 | 165 |
16 Jan | 22943.75 | 4.35 | -1.65 | 28.39 | 60 | -18 | 163 |
15 Jan | 22680.10 | 6 | -2.00 | 26.26 | 627 | 18 | 182 |
14 Jan | 22722.15 | 8 | -2.50 | 27.31 | 226 | -3 | 164 |
13 Jan | 22400.45 | 10.5 | 10.50 | 24.28 | 593 | 167 | 167 |
10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20300 expiring on 30JAN2025
Delta for 20300 PE is -0.00
Historical price for 20300 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 30.39, the open interest changed by 66 which increased total open position to 304
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was 31.16, the open interest changed by -33 which decreased total open position to 249
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.6, which was -1.50 lower than the previous day. The implied volatity was 31.54, the open interest changed by 96 which increased total open position to 291
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.1, which was 0.45 higher than the previous day. The implied volatity was 30.54, the open interest changed by 26 which increased total open position to 198
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was 32.00, the open interest changed by 16 which increased total open position to 179
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 26.25, the open interest changed by 9 which increased total open position to 165
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was 28.39, the open interest changed by -18 which decreased total open position to 163
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was 26.26, the open interest changed by 18 which increased total open position to 182
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 8, which was -2.50 lower than the previous day. The implied volatity was 27.31, the open interest changed by -3 which decreased total open position to 164
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 10.5, which was 10.50 higher than the previous day. The implied volatity was 24.28, the open interest changed by 167 which increased total open position to 167
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0