[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20842.7 434.80 (2.13%)

Back to Option Chain


Historical option data for FINNIFTY

01 Mar 2024 04:30 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 799.55 - 720 -200 6,560
29 Feb 20407.90 470.10 - 57,280 6,040 6,760
28 Feb 20340.40 371.90 - 1,320 720 720
27 Feb 20552.90 641.35 - 0 0 0
26 Feb 20619.70 641.35 - 0 0 0
23 Feb 20677.10 641.35 - 0 0 0
22 Feb 20665.90 641.35 - 0 0 0
20 Feb 20800.85 641.35 - 0 0 0
14 Feb 20325.55 641.35 - 0 0 0
13 Feb 20190.50 0.00 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20050 expiring on 05MAR2024

Delta for 20050 CE is n/a

Historical price for 20050 CE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 799.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6560


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 470.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6040 which increased total open position to 6760


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 371.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 641.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 641.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 641.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 641.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 641.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 641.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 5.35 - 64,51,400 4,39,160 5,58,600
29 Feb 20407.90 27.00 - 22,76,760 73,120 1,19,440
28 Feb 20340.40 94.50 - 10,79,600 36,280 46,320
27 Feb 20552.90 45.45 - 35,800 9,920 10,040
26 Feb 20619.70 39.05 - 200 120 120
23 Feb 20677.10 10.50 - 40 0 0
22 Feb 20665.90 385.00 - 0 0 0
20 Feb 20800.85 385.00 - 0 0 0
14 Feb 20325.55 385.00 - 0 0 0
13 Feb 20190.50 0.00 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20050 expiring on 05MAR2024

Delta for 20050 PE is n/a

Historical price for 20050 PE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 439160 which increased total open position to 558600


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 73120 which increased total open position to 119440


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 94.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 36280 which increased total open position to 46320


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9920 which increased total open position to 10040


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 385.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 385.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 385.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0