`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 3664.1 0 0.00 0 0 0
23 Jan 22625.85 3664.1 0.00 0.00 0 0 0
22 Jan 22650.40 3664.1 0.00 0.00 0 0 0
21 Jan 22548.90 3664.1 0.00 0.00 0 0 0
20 Jan 22926.70 3664.1 0.00 0.00 0 0 0
17 Jan 22608.20 3664.1 0.00 0.00 0 0 0
16 Jan 22943.75 3664.1 0.00 0.00 0 0 0
15 Jan 22680.10 3664.1 0.00 0.00 0 0 0
14 Jan 22722.15 3664.1 0.00 0.00 0 0 0
13 Jan 22400.45 3664.1 0.00 0.00 0 0 0
10 Jan 22730.20 3664.1 0.00 0.00 0 0 0
9 Jan 23026.15 3664.1 0.00 0.00 0 0 0
8 Jan 23236.05 3664.1 0.00 0.00 0 0 0
7 Jan 23430.30 3664.1 0.00 0.00 0 0 0
6 Jan 23317.85 3664.1 0.00 0.00 0 0 0
3 Jan 23735.70 3664.1 0.00 0.00 0 72 0
2 Jan 24006.70 3664.1 0.00 0 18 0


For Nifty Financial Services - strike price 20000 expiring on 30JAN2025

Delta for 20000 CE is 0.00

Historical price for 20000 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3664.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 72 which increased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 3664.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


FINNIFTY 30JAN2025 20000 PE
Delta: -0.00
Vega: 0.23
Theta: -0.63
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 0.75 -0.6 33.61 4,922 -235 5,599
23 Jan 22625.85 1.65 -0.45 35.26 4,570 536 5,833
22 Jan 22650.40 2.1 -0.10 34.26 5,859 1,003 5,270
21 Jan 22548.90 2.2 -0.95 31.68 2,947 102 4,267
20 Jan 22926.70 3.15 -0.70 34.74 3,949 -184 4,136
17 Jan 22608.20 3.85 0.30 28.72 9,450 829 4,320
16 Jan 22943.75 3.55 -0.75 30.50 5,751 95 3,578
15 Jan 22680.10 4.3 -2.10 27.92 5,909 1,209 3,493
14 Jan 22722.15 6.4 -2.10 29.28 8,789 102 2,312
13 Jan 22400.45 8.5 3.45 26.42 12,774 -580 2,211
10 Jan 22730.20 5.05 0.65 25.28 6,466 155 2,824
9 Jan 23026.15 4.4 0.45 26.33 3,419 49 2,672
8 Jan 23236.05 3.95 0.40 26.58 70,884 278 2,573
7 Jan 23430.30 3.55 -0.70 26.85 6,348 288 2,291
6 Jan 23317.85 4.25 0.55 26.40 7,327 632 1,889
3 Jan 23735.70 3.7 -0.40 26.72 1,456 286 1,257
2 Jan 24006.70 4.1 28.11 1,664 204 1,006


For Nifty Financial Services - strike price 20000 expiring on 30JAN2025

Delta for 20000 PE is -0.00

Historical price for 20000 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 33.61, the open interest changed by -235 which decreased total open position to 5599


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 35.26, the open interest changed by 536 which increased total open position to 5833


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 34.26, the open interest changed by 1003 which increased total open position to 5270


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 31.68, the open interest changed by 102 which increased total open position to 4267


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was 34.74, the open interest changed by -184 which decreased total open position to 4136


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.85, which was 0.30 higher than the previous day. The implied volatity was 28.72, the open interest changed by 829 which increased total open position to 4320


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.55, which was -0.75 lower than the previous day. The implied volatity was 30.50, the open interest changed by 95 which increased total open position to 3578


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.3, which was -2.10 lower than the previous day. The implied volatity was 27.92, the open interest changed by 1209 which increased total open position to 3493


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 6.4, which was -2.10 lower than the previous day. The implied volatity was 29.28, the open interest changed by 102 which increased total open position to 2312


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 8.5, which was 3.45 higher than the previous day. The implied volatity was 26.42, the open interest changed by -580 which decreased total open position to 2211


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was 25.28, the open interest changed by 155 which increased total open position to 2824


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was 26.33, the open interest changed by 49 which increased total open position to 2672


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was 26.58, the open interest changed by 278 which increased total open position to 2573


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was 26.85, the open interest changed by 288 which increased total open position to 2291


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was 26.40, the open interest changed by 632 which increased total open position to 1889


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 3.7, which was -0.40 lower than the previous day. The implied volatity was 26.72, the open interest changed by 286 which increased total open position to 1257


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was 28.11, the open interest changed by 204 which increased total open position to 1006