FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 20000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 3664.1 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
14 Jan | 22722.15 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 22400.45 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 22730.20 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 23026.15 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 23236.05 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 23430.30 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 23317.85 | 3664.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 23735.70 | 3664.1 | 0.00 | 0.00 | 0 | 72 | 0 | |||
2 Jan | 24006.70 | 3664.1 | 0.00 | 0 | 18 | 0 |
For Nifty Financial Services - strike price 20000 expiring on 30JAN2025
Delta for 20000 CE is 0.00
Historical price for 20000 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 3664.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 3664.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 72 which increased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 3664.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
FINNIFTY 30JAN2025 20000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.23
Theta: -0.63
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 0.75 | -0.6 | 33.61 | 4,922 | -235 | 5,599 |
23 Jan | 22625.85 | 1.65 | -0.45 | 35.26 | 4,570 | 536 | 5,833 |
22 Jan | 22650.40 | 2.1 | -0.10 | 34.26 | 5,859 | 1,003 | 5,270 |
21 Jan | 22548.90 | 2.2 | -0.95 | 31.68 | 2,947 | 102 | 4,267 |
20 Jan | 22926.70 | 3.15 | -0.70 | 34.74 | 3,949 | -184 | 4,136 |
17 Jan | 22608.20 | 3.85 | 0.30 | 28.72 | 9,450 | 829 | 4,320 |
16 Jan | 22943.75 | 3.55 | -0.75 | 30.50 | 5,751 | 95 | 3,578 |
15 Jan | 22680.10 | 4.3 | -2.10 | 27.92 | 5,909 | 1,209 | 3,493 |
14 Jan | 22722.15 | 6.4 | -2.10 | 29.28 | 8,789 | 102 | 2,312 |
13 Jan | 22400.45 | 8.5 | 3.45 | 26.42 | 12,774 | -580 | 2,211 |
10 Jan | 22730.20 | 5.05 | 0.65 | 25.28 | 6,466 | 155 | 2,824 |
9 Jan | 23026.15 | 4.4 | 0.45 | 26.33 | 3,419 | 49 | 2,672 |
8 Jan | 23236.05 | 3.95 | 0.40 | 26.58 | 70,884 | 278 | 2,573 |
7 Jan | 23430.30 | 3.55 | -0.70 | 26.85 | 6,348 | 288 | 2,291 |
6 Jan | 23317.85 | 4.25 | 0.55 | 26.40 | 7,327 | 632 | 1,889 |
3 Jan | 23735.70 | 3.7 | -0.40 | 26.72 | 1,456 | 286 | 1,257 |
2 Jan | 24006.70 | 4.1 | 28.11 | 1,664 | 204 | 1,006 |
For Nifty Financial Services - strike price 20000 expiring on 30JAN2025
Delta for 20000 PE is -0.00
Historical price for 20000 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 33.61, the open interest changed by -235 which decreased total open position to 5599
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 35.26, the open interest changed by 536 which increased total open position to 5833
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 34.26, the open interest changed by 1003 which increased total open position to 5270
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 31.68, the open interest changed by 102 which increased total open position to 4267
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was 34.74, the open interest changed by -184 which decreased total open position to 4136
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.85, which was 0.30 higher than the previous day. The implied volatity was 28.72, the open interest changed by 829 which increased total open position to 4320
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.55, which was -0.75 lower than the previous day. The implied volatity was 30.50, the open interest changed by 95 which increased total open position to 3578
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.3, which was -2.10 lower than the previous day. The implied volatity was 27.92, the open interest changed by 1209 which increased total open position to 3493
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 6.4, which was -2.10 lower than the previous day. The implied volatity was 29.28, the open interest changed by 102 which increased total open position to 2312
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 8.5, which was 3.45 higher than the previous day. The implied volatity was 26.42, the open interest changed by -580 which decreased total open position to 2211
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was 25.28, the open interest changed by 155 which increased total open position to 2824
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was 26.33, the open interest changed by 49 which increased total open position to 2672
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was 26.58, the open interest changed by 278 which increased total open position to 2573
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was 26.85, the open interest changed by 288 which increased total open position to 2291
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was 26.40, the open interest changed by 632 which increased total open position to 1889
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 3.7, which was -0.40 lower than the previous day. The implied volatity was 26.72, the open interest changed by 286 which increased total open position to 1257
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was 28.11, the open interest changed by 204 which increased total open position to 1006