FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 19950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 22548.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
16 Jan | 22943.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 19950 expiring on 30JAN2025
Delta for 19950 CE is 0.00
Historical price for 19950 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 19950 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 19950 expiring on 30JAN2025
Delta for 19950 PE is 0.00
Historical price for 19950 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0