FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 19900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 4826.75 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 22625.85 | 4826.75 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 22650.40 | 4826.75 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
21 Jan | 22548.90 | 4826.75 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 22926.70 | 4826.75 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 22608.20 | 4826.75 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 22943.75 | 4826.75 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 22680.10 | 4826.75 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 22722.15 | 4826.75 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 19900 expiring on 30JAN2025
Delta for 19900 CE is -
Historical price for 19900 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4826.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4826.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 19900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.25
Theta: -0.74
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 0.9 | -0.35 | 35.55 | 1,043 | 77 | 763 |
23 Jan | 22625.85 | 1.1 | -0.95 | 34.98 | 958 | 30 | 692 |
22 Jan | 22650.40 | 2.05 | -0.60 | 35.44 | 2,140 | 214 | 678 |
21 Jan | 22548.90 | 2.65 | -0.95 | 33.54 | 550 | -66 | 469 |
20 Jan | 22926.70 | 3.6 | 0.40 | 36.39 | 531 | 139 | 542 |
17 Jan | 22608.20 | 3.2 | -0.55 | 29.00 | 673 | 95 | 403 |
16 Jan | 22943.75 | 3.75 | -0.65 | 31.66 | 477 | 2 | 288 |
15 Jan | 22680.10 | 4.4 | -1.60 | 28.88 | 1,064 | 168 | 286 |
14 Jan | 22722.15 | 6 | 29.95 | 326 | 118 | 118 |
For Nifty Financial Services - strike price 19900 expiring on 30JAN2025
Delta for 19900 PE is -0.00
Historical price for 19900 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 35.55, the open interest changed by 77 which increased total open position to 763
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 34.98, the open interest changed by 30 which increased total open position to 692
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was 35.44, the open interest changed by 214 which increased total open position to 678
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was 33.54, the open interest changed by -66 which decreased total open position to 469
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.6, which was 0.40 higher than the previous day. The implied volatity was 36.39, the open interest changed by 139 which increased total open position to 542
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was 29.00, the open interest changed by 95 which increased total open position to 403
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 31.66, the open interest changed by 2 which increased total open position to 288
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.4, which was -1.60 lower than the previous day. The implied volatity was 28.88, the open interest changed by 168 which increased total open position to 286
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 29.95, the open interest changed by 118 which increased total open position to 118