`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 19900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 4826.75 0 - 0 0 0
23 Jan 22625.85 4826.75 0.00 - 0 0 0
22 Jan 22650.40 4826.75 0.00 - 0 0 0
21 Jan 22548.90 4826.75 0.00 - 0 0 0
20 Jan 22926.70 4826.75 0.00 - 0 0 0
17 Jan 22608.20 4826.75 0.00 - 0 0 0
16 Jan 22943.75 4826.75 0.00 - 0 0 0
15 Jan 22680.10 4826.75 0.00 - 0 0 0
14 Jan 22722.15 4826.75 - 0 0 0


For Nifty Financial Services - strike price 19900 expiring on 30JAN2025

Delta for 19900 CE is -

Historical price for 19900 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 4826.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4826.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4826.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 19900 PE
Delta: -0.00
Vega: 0.25
Theta: -0.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 0.9 -0.35 35.55 1,043 77 763
23 Jan 22625.85 1.1 -0.95 34.98 958 30 692
22 Jan 22650.40 2.05 -0.60 35.44 2,140 214 678
21 Jan 22548.90 2.65 -0.95 33.54 550 -66 469
20 Jan 22926.70 3.6 0.40 36.39 531 139 542
17 Jan 22608.20 3.2 -0.55 29.00 673 95 403
16 Jan 22943.75 3.75 -0.65 31.66 477 2 288
15 Jan 22680.10 4.4 -1.60 28.88 1,064 168 286
14 Jan 22722.15 6 29.95 326 118 118


For Nifty Financial Services - strike price 19900 expiring on 30JAN2025

Delta for 19900 PE is -0.00

Historical price for 19900 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 35.55, the open interest changed by 77 which increased total open position to 763


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 34.98, the open interest changed by 30 which increased total open position to 692


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was 35.44, the open interest changed by 214 which increased total open position to 678


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was 33.54, the open interest changed by -66 which decreased total open position to 469


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.6, which was 0.40 higher than the previous day. The implied volatity was 36.39, the open interest changed by 139 which increased total open position to 542


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was 29.00, the open interest changed by 95 which increased total open position to 403


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 31.66, the open interest changed by 2 which increased total open position to 288


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.4, which was -1.60 lower than the previous day. The implied volatity was 28.88, the open interest changed by 168 which increased total open position to 286


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 29.95, the open interest changed by 118 which increased total open position to 118