`
Related Pages for CROMPTON
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd
357.65 11.65 (3.37%)

Option Chain for CROMPTON

12 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 129.40 0.00 270 -0.10 0.15 - 18 -1 138 -
0.00 0 0 0 0.00 0.00 0.00 275 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 119.15 0.00 280 -0.20 0.15 - 33 -1 69 -
0.00 0 0 0 0.00 39.95 -0.20 285 -1.20 0.20 - 1 0 14 -
- 8 0 3 - 66.45 28.10 290 -0.30 0.25 51.97 22 -3 301 -0.02
0.00 0 0 0 0.00 28.95 0.00 295 -0.15 0.75 58.53 20 -3 110 -0.04
0.00 0 -1 0 0.00 41.05 0.00 300 -0.50 0.30 46.20 157 -10 230 -0.02
0.00 0 0 0 0.00 27.45 0.00 305 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.00 0.00 310 -0.65 0.60 44.37 46 -16 93 -0.04
0.00 0 0 0 0.00 31.45 0.00 315 -1.10 0.65 41.02 14 0 43 -0.05
- 65 -3 9 - 34.45 5.45 320 -1.30 0.90 39.91 241 56 304 -0.07
- 90 3 5 - 28.15 4.45 325 -1.70 1.10 37.61 59 -8 111 -0.09
0.98 181 3 60 21.85 29.80 9.10 330 -2.10 1.60 37.06 219 14 251 -0.12
0.95 68 -1 6 21.58 25.00 8.10 335 -2.70 2.25 36.33 90 -19 53 -0.16
0.84 114 -48 302 28.56 21.45 7.60 340 -3.65 3.00 35.07 306 -23 78 -0.20
0.76 93 -42 169 30.59 17.95 7.45 345 -4.35 4.15 34.54 163 -9 58 -0.26
0.68 307 -135 1,975 31.14 14.60 6.55 350 -5.55 5.50 33.57 761 7 207 -0.33
0.60 147 14 804 30.64 11.40 5.35 355 -7.10 7.40 33.33 245 26 40 -0.41
0.51 507 341 3,297 31.27 8.95 4.45 360 -7.20 9.70 33.08 236 16 41 -0.49
0.42 209 48 388 31.06 6.70 3.50 365 -8.45 12.85 34.39 9 1 58 -0.57
0.34 269 61 771 30.97 4.90 2.55 370 -8.30 16.25 35.31 3 1 37 -0.64
0.27 103 8 233 30.78 3.65 2.15 375 -17.00 19.40 33.98 15 6 14 -0.71
0.21 286 -11 440 31.96 2.65 1.45 380 -7.50 24.70 40.45 21 5 44 -0.73
0.16 36 21 63 32.07 1.85 1.00 385 0.00 44.30 - 0 0 0 -
0.12 93 -2 166 33.46 1.45 0.80 390 0.00 58.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 395 0.00 68.00 0.00 0 0 0 0.00
0.08 156 96 352 35.53 0.85 0.45 400 -8.35 45.35 62.05 3 0 8 -0.78
0.06 42 -5 50 35.98 0.65 0.20 405 0.00 61.00 0.00 0 0 0 0.00
0.05 69 9 67 37.41 0.50 0.20 410 0.00 32.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 415 0.00 0.00 0.00 0 0 0 0.00
0.03 43 16 30 40.10 0.35 -0.05 420 0.00 90.00 0.00 0 0 0 0.00
2,886 2,302
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.