COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
12 Dec 2024 10:12 AM IST
| COLPAL 26DEC2024 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2865.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2893.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2849.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2804.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2886.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2914.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 2915.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2896.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2887.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2889.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 3001.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3017.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 3450 expiring on 26DEC2024
Delta for 3450 CE is 0.00
Historical price for 3450 CE is as follows
On 12 Dec COLPAL was trading at 2865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COLPAL 26DEC2024 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2865.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2893.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2849.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2804.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2886.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2914.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2915.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2896.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2887.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2889.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3001.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3017.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 3450 expiring on 26DEC2024
Delta for 3450 PE is 0.00
Historical price for 3450 PE is as follows
On 12 Dec COLPAL was trading at 2865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
