COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
12 Dec 2024 10:32 AM IST
| COLPAL 26DEC2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.24
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2846.70 | 1.25 | -0.25 | 37.10 | 21 | 0 | 349 | |||
| 11 Dec | 2893.55 | 1.5 | 0.05 | 34.04 | 66 | -11 | 350 | |||
|
|
||||||||||
| 10 Dec | 2849.20 | 1.45 | -0.40 | 35.48 | 23 | -2 | 361 | |||
| 9 Dec | 2804.25 | 1.85 | -1.90 | 38.95 | 202 | -30 | 363 | |||
| 6 Dec | 2886.80 | 3.75 | 1.00 | 34.59 | 20 | -13 | 392 | |||
| 5 Dec | 2914.00 | 2.75 | -0.35 | 29.91 | 189 | 83 | 401 | |||
| 4 Dec | 2915.75 | 3.1 | 0.05 | 29.48 | 134 | 42 | 318 | |||
| 3 Dec | 2896.25 | 3.05 | -0.95 | 30.04 | 339 | 133 | 274 | |||
| 2 Dec | 2887.45 | 4 | 0.10 | 31.52 | 136 | 42 | 140 | |||
| 29 Nov | 2889.75 | 3.9 | -5.15 | 29.62 | 171 | 21 | 99 | |||
| 28 Nov | 3001.15 | 9.05 | -38.20 | 26.77 | 416 | 78 | 78 | |||
| 27 Nov | 3017.55 | 47.25 | 8.58 | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 3350 expiring on 26DEC2024
Delta for 3350 CE is 0.02
Historical price for 3350 CE is as follows
On 12 Dec COLPAL was trading at 2846.70. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 37.10, the open interest changed by 0 which decreased total open position to 349
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 34.04, the open interest changed by -11 which decreased total open position to 350
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 35.48, the open interest changed by -2 which decreased total open position to 361
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 1.85, which was -1.90 lower than the previous day. The implied volatity was 38.95, the open interest changed by -30 which decreased total open position to 363
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 3.75, which was 1.00 higher than the previous day. The implied volatity was 34.59, the open interest changed by -13 which decreased total open position to 392
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 29.91, the open interest changed by 83 which increased total open position to 401
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was 29.48, the open interest changed by 42 which increased total open position to 318
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was 30.04, the open interest changed by 133 which increased total open position to 274
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was 31.52, the open interest changed by 42 which increased total open position to 140
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 3.9, which was -5.15 lower than the previous day. The implied volatity was 29.62, the open interest changed by 21 which increased total open position to 99
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 9.05, which was -38.20 lower than the previous day. The implied volatity was 26.77, the open interest changed by 78 which increased total open position to 78
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
| COLPAL 26DEC2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2846.70 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2893.55 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2849.20 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2804.25 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2886.80 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2914.00 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2915.75 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2896.25 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2887.45 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2889.75 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3001.15 | 375.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3017.55 | 375.3 | 0.00 | 0 | 3 | 0 | |
For Colgate Palmolive Ltd. - strike price 3350 expiring on 26DEC2024
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 12 Dec COLPAL was trading at 2846.70. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 375.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 375.3, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
