COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
12 Dec 2024 10:12 AM IST
| COLPAL 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 2.23
Theta: -2.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2865.70 | 38.4 | -17.50 | 21.65 | 1,272 | 171 | 1,963 | |||
| 11 Dec | 2893.55 | 55.9 | 18.45 | 23.08 | 4,040 | -264 | 1,794 | |||
| 10 Dec | 2849.20 | 37.45 | 8.95 | 22.22 | 3,876 | -370 | 2,060 | |||
| 9 Dec | 2804.25 | 28.5 | -32.50 | 24.95 | 6,365 | 1,072 | 2,429 | |||
| 6 Dec | 2886.80 | 61 | -14.95 | 22.64 | 1,493 | 204 | 1,360 | |||
| 5 Dec | 2914.00 | 75.95 | -8.35 | 21.19 | 3,755 | 24 | 1,170 | |||
| 4 Dec | 2915.75 | 84.3 | 14.80 | 22.47 | 4,293 | 221 | 1,147 | |||
| 3 Dec | 2896.25 | 69.5 | -3.50 | 20.83 | 2,692 | 146 | 919 | |||
| 2 Dec | 2887.45 | 73 | -11.90 | 23.56 | 1,763 | 149 | 774 | |||
|
|
||||||||||
| 29 Nov | 2889.75 | 84.9 | -73.75 | 26.14 | 1,310 | 329 | 616 | |||
| 28 Nov | 3001.15 | 158.65 | -0.95 | 25.27 | 267 | -11 | 287 | |||
| 27 Nov | 3017.55 | 159.6 | 32.70 | 22.41 | 1,038 | -141 | 298 | |||
| 26 Nov | 2952.60 | 126.9 | 61.05 | 25.11 | 3,410 | -36 | 441 | |||
| 25 Nov | 2834.55 | 65.85 | 39.30 | 23.84 | 1,660 | 167 | 471 | |||
| 22 Nov | 2725.65 | 26.55 | 0.95 | 24.03 | 426 | 124 | 428 | |||
| 21 Nov | 2690.30 | 25.6 | -7.60 | 25.54 | 259 | 81 | 310 | |||
| 20 Nov | 2733.50 | 33.2 | 0.00 | 25.05 | 198 | 74 | 229 | |||
| 19 Nov | 2733.50 | 33.2 | -9.80 | 25.05 | 198 | 74 | 229 | |||
| 18 Nov | 2749.75 | 43 | 9.85 | 24.27 | 74 | 20 | 155 | |||
| 14 Nov | 2708.95 | 33.15 | -26.85 | 23.74 | 89 | 60 | 136 | |||
| 13 Nov | 2762.90 | 60 | 0.00 | 26.76 | 53 | 35 | 75 | |||
| 12 Nov | 2789.30 | 60 | -40.00 | 23.84 | 26 | 15 | 40 | |||
| 11 Nov | 2872.65 | 100 | -8.00 | 24.48 | 3 | 2 | 24 | |||
| 8 Nov | 2870.90 | 108 | -16.45 | 25.09 | 8 | 5 | 22 | |||
| 7 Nov | 2911.95 | 124.45 | -61.45 | 23.58 | 3 | 0 | 17 | |||
| 6 Nov | 2973.95 | 185.9 | -668.40 | 27.05 | 17 | 15 | 15 | |||
| 5 Nov | 2981.65 | 854.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2984.60 | 854.3 | 854.30 | - | 0 | 0 | 0 | |||
| 1 Nov | 3066.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3062.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3091.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3093.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3104.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3082.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3212.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3331.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3340.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3337.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3395.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3370.25 | 0 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is 0.43
Historical price for 2900 CE is as follows
On 12 Dec COLPAL was trading at 2865.70. The strike last trading price was 38.4, which was -17.50 lower than the previous day. The implied volatity was 21.65, the open interest changed by 171 which increased total open position to 1963
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 55.9, which was 18.45 higher than the previous day. The implied volatity was 23.08, the open interest changed by -264 which decreased total open position to 1794
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 37.45, which was 8.95 higher than the previous day. The implied volatity was 22.22, the open interest changed by -370 which decreased total open position to 2060
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 28.5, which was -32.50 lower than the previous day. The implied volatity was 24.95, the open interest changed by 1072 which increased total open position to 2429
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 61, which was -14.95 lower than the previous day. The implied volatity was 22.64, the open interest changed by 204 which increased total open position to 1360
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 75.95, which was -8.35 lower than the previous day. The implied volatity was 21.19, the open interest changed by 24 which increased total open position to 1170
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 84.3, which was 14.80 higher than the previous day. The implied volatity was 22.47, the open interest changed by 221 which increased total open position to 1147
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 69.5, which was -3.50 lower than the previous day. The implied volatity was 20.83, the open interest changed by 146 which increased total open position to 919
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 73, which was -11.90 lower than the previous day. The implied volatity was 23.56, the open interest changed by 149 which increased total open position to 774
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 84.9, which was -73.75 lower than the previous day. The implied volatity was 26.14, the open interest changed by 329 which increased total open position to 616
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 158.65, which was -0.95 lower than the previous day. The implied volatity was 25.27, the open interest changed by -11 which decreased total open position to 287
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 159.6, which was 32.70 higher than the previous day. The implied volatity was 22.41, the open interest changed by -141 which decreased total open position to 298
On 26 Nov COLPAL was trading at 2952.60. The strike last trading price was 126.9, which was 61.05 higher than the previous day. The implied volatity was 25.11, the open interest changed by -36 which decreased total open position to 441
On 25 Nov COLPAL was trading at 2834.55. The strike last trading price was 65.85, which was 39.30 higher than the previous day. The implied volatity was 23.84, the open interest changed by 167 which increased total open position to 471
On 22 Nov COLPAL was trading at 2725.65. The strike last trading price was 26.55, which was 0.95 higher than the previous day. The implied volatity was 24.03, the open interest changed by 124 which increased total open position to 428
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 25.6, which was -7.60 lower than the previous day. The implied volatity was 25.54, the open interest changed by 81 which increased total open position to 310
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 25.05, the open interest changed by 74 which increased total open position to 229
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 33.2, which was -9.80 lower than the previous day. The implied volatity was 25.05, the open interest changed by 74 which increased total open position to 229
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 43, which was 9.85 higher than the previous day. The implied volatity was 24.27, the open interest changed by 20 which increased total open position to 155
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 33.15, which was -26.85 lower than the previous day. The implied volatity was 23.74, the open interest changed by 60 which increased total open position to 136
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 26.76, the open interest changed by 35 which increased total open position to 75
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 60, which was -40.00 lower than the previous day. The implied volatity was 23.84, the open interest changed by 15 which increased total open position to 40
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 100, which was -8.00 lower than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 24
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 108, which was -16.45 lower than the previous day. The implied volatity was 25.09, the open interest changed by 5 which increased total open position to 22
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 124.45, which was -61.45 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 17
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 185.9, which was -668.40 lower than the previous day. The implied volatity was 27.05, the open interest changed by 15 which increased total open position to 15
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 854.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 854.3, which was 854.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COLPAL was trading at 3066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COLPAL was trading at 3091.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COLPAL was trading at 3093.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COLPAL was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COLPAL was trading at 3082.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COLPAL was trading at 3331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COLPAL was trading at 3340.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COLPAL 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 2.23
Theta: -1.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2865.70 | 68.45 | 11.50 | 24.80 | 430 | 35 | 804 |
| 11 Dec | 2893.55 | 56.95 | -26.70 | 25.19 | 1,074 | 10 | 773 |
| 10 Dec | 2849.20 | 83.65 | -31.35 | 26.90 | 338 | -2 | 765 |
| 9 Dec | 2804.25 | 115 | 51.75 | 26.81 | 1,060 | 39 | 765 |
| 6 Dec | 2886.80 | 63.25 | 7.95 | 23.50 | 629 | 36 | 726 |
| 5 Dec | 2914.00 | 55.3 | 2.60 | 25.23 | 1,317 | 44 | 691 |
| 4 Dec | 2915.75 | 52.7 | -10.35 | 24.58 | 1,569 | 18 | 644 |
| 3 Dec | 2896.25 | 63.05 | -10.10 | 24.71 | 662 | 40 | 627 |
| 2 Dec | 2887.45 | 73.15 | -5.80 | 25.94 | 736 | 13 | 605 |
| 29 Nov | 2889.75 | 78.95 | 37.70 | 26.25 | 2,799 | 180 | 591 |
| 28 Nov | 3001.15 | 41.25 | 6.25 | 27.73 | 1,701 | 55 | 411 |
| 27 Nov | 3017.55 | 35 | -25.00 | 25.95 | 828 | 168 | 356 |
| 26 Nov | 2952.60 | 60 | -45.65 | 27.91 | 572 | 118 | 186 |
| 25 Nov | 2834.55 | 105.65 | -75.35 | 27.27 | 67 | 32 | 68 |
| 22 Nov | 2725.65 | 181 | -29.00 | 23.77 | 8 | 6 | 42 |
| 21 Nov | 2690.30 | 210 | 56.35 | 27.34 | 9 | 2 | 35 |
| 20 Nov | 2733.50 | 153.65 | 0.00 | 11.45 | 10 | 5 | 28 |
| 19 Nov | 2733.50 | 153.65 | -18.35 | 11.45 | 10 | 0 | 28 |
| 18 Nov | 2749.75 | 172 | 7.00 | 29.50 | 2 | 0 | 26 |
| 14 Nov | 2708.95 | 165 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 2762.90 | 165 | 27.25 | 27.59 | 4 | 0 | 24 |
| 12 Nov | 2789.30 | 137.75 | 37.90 | 24.17 | 10 | 5 | 24 |
| 11 Nov | 2872.65 | 99.85 | 8.05 | 24.96 | 1 | 0 | 19 |
| 8 Nov | 2870.90 | 91.8 | 13.35 | 23.09 | 11 | 8 | 18 |
| 7 Nov | 2911.95 | 78.45 | 7.35 | 23.74 | 6 | 3 | 10 |
| 6 Nov | 2973.95 | 71.1 | 3.10 | 28.09 | 2 | 1 | 6 |
| 5 Nov | 2981.65 | 68 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 2984.60 | 68 | 13.00 | 27.06 | 1 | 0 | 4 |
| 1 Nov | 3066.00 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3062.50 | 55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3091.15 | 55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3093.50 | 55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3104.85 | 55 | 0.00 | - | 0 | 4 | 0 |
| 25 Oct | 3082.20 | 55 | 51.40 | - | 4 | 2 | 2 |
| 24 Oct | 3212.70 | 3.6 | 3.60 | - | 0 | 0 | 0 |
| 23 Oct | 3331.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3340.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3337.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3395.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3370.25 | 0 | - | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is -0.56
Historical price for 2900 PE is as follows
On 12 Dec COLPAL was trading at 2865.70. The strike last trading price was 68.45, which was 11.50 higher than the previous day. The implied volatity was 24.80, the open interest changed by 35 which increased total open position to 804
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 56.95, which was -26.70 lower than the previous day. The implied volatity was 25.19, the open interest changed by 10 which increased total open position to 773
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 83.65, which was -31.35 lower than the previous day. The implied volatity was 26.90, the open interest changed by -2 which decreased total open position to 765
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 115, which was 51.75 higher than the previous day. The implied volatity was 26.81, the open interest changed by 39 which increased total open position to 765
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 63.25, which was 7.95 higher than the previous day. The implied volatity was 23.50, the open interest changed by 36 which increased total open position to 726
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 55.3, which was 2.60 higher than the previous day. The implied volatity was 25.23, the open interest changed by 44 which increased total open position to 691
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 52.7, which was -10.35 lower than the previous day. The implied volatity was 24.58, the open interest changed by 18 which increased total open position to 644
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 63.05, which was -10.10 lower than the previous day. The implied volatity was 24.71, the open interest changed by 40 which increased total open position to 627
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 73.15, which was -5.80 lower than the previous day. The implied volatity was 25.94, the open interest changed by 13 which increased total open position to 605
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 78.95, which was 37.70 higher than the previous day. The implied volatity was 26.25, the open interest changed by 180 which increased total open position to 591
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 41.25, which was 6.25 higher than the previous day. The implied volatity was 27.73, the open interest changed by 55 which increased total open position to 411
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 35, which was -25.00 lower than the previous day. The implied volatity was 25.95, the open interest changed by 168 which increased total open position to 356
On 26 Nov COLPAL was trading at 2952.60. The strike last trading price was 60, which was -45.65 lower than the previous day. The implied volatity was 27.91, the open interest changed by 118 which increased total open position to 186
On 25 Nov COLPAL was trading at 2834.55. The strike last trading price was 105.65, which was -75.35 lower than the previous day. The implied volatity was 27.27, the open interest changed by 32 which increased total open position to 68
On 22 Nov COLPAL was trading at 2725.65. The strike last trading price was 181, which was -29.00 lower than the previous day. The implied volatity was 23.77, the open interest changed by 6 which increased total open position to 42
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 210, which was 56.35 higher than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 35
On 20 Nov COLPAL was trading at 2733.50. The strike last trading price was 153.65, which was 0.00 lower than the previous day. The implied volatity was 11.45, the open interest changed by 5 which increased total open position to 28
On 19 Nov COLPAL was trading at 2733.50. The strike last trading price was 153.65, which was -18.35 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 28
On 18 Nov COLPAL was trading at 2749.75. The strike last trading price was 172, which was 7.00 higher than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 26
On 14 Nov COLPAL was trading at 2708.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov COLPAL was trading at 2762.90. The strike last trading price was 165, which was 27.25 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 24
On 12 Nov COLPAL was trading at 2789.30. The strike last trading price was 137.75, which was 37.90 higher than the previous day. The implied volatity was 24.17, the open interest changed by 5 which increased total open position to 24
On 11 Nov COLPAL was trading at 2872.65. The strike last trading price was 99.85, which was 8.05 higher than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 19
On 8 Nov COLPAL was trading at 2870.90. The strike last trading price was 91.8, which was 13.35 higher than the previous day. The implied volatity was 23.09, the open interest changed by 8 which increased total open position to 18
On 7 Nov COLPAL was trading at 2911.95. The strike last trading price was 78.45, which was 7.35 higher than the previous day. The implied volatity was 23.74, the open interest changed by 3 which increased total open position to 10
On 6 Nov COLPAL was trading at 2973.95. The strike last trading price was 71.1, which was 3.10 higher than the previous day. The implied volatity was 28.09, the open interest changed by 1 which increased total open position to 6
On 5 Nov COLPAL was trading at 2981.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov COLPAL was trading at 2984.60. The strike last trading price was 68, which was 13.00 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 4
On 1 Nov COLPAL was trading at 3066.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COLPAL was trading at 3062.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COLPAL was trading at 3091.15. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COLPAL was trading at 3093.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COLPAL was trading at 3104.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COLPAL was trading at 3082.20. The strike last trading price was 55, which was 51.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COLPAL was trading at 3212.70. The strike last trading price was 3.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COLPAL was trading at 3331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COLPAL was trading at 3340.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COLPAL was trading at 3337.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COLPAL was trading at 3395.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COLPAL was trading at 3370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
