COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
13 Mar 2025 04:11 PM IST
| COLPAL 27MAR2025 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.65
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2411.70 | 3.55 | -2.35 | 24.03 | 317 | -7 | 469 | |||
| 12 Mar | 2432.50 | 5.9 | -4.75 | 24.70 | 536 | 20 | 480 | |||
| 11 Mar | 2458.40 | 11.75 | 1.65 | 24.23 | 511 | -10 | 460 | |||
| 10 Mar | 2440.45 | 9.7 | -7.45 | 25.68 | 1,093 | 3 | 470 | |||
| 7 Mar | 2474.15 | 16.95 | 2.05 | 23.31 | 785 | 48 | 467 | |||
| 6 Mar | 2452.10 | 14.2 | 2.55 | 24.24 | 569 | -20 | 424 | |||
| 5 Mar | 2409.65 | 11.9 | 1.65 | 26.30 | 400 | -41 | 445 | |||
| 4 Mar | 2390.15 | 10.5 | -5.55 | 26.62 | 607 | 164 | 487 | |||
| 3 Mar | 2434.00 | 17 | -5.7 | 26.54 | 453 | -47 | 323 | |||
| 28 Feb | 2464.60 | 23 | -12.65 | 22.88 | 759 | -21 | 371 | |||
| 27 Feb | 2497.05 | 31.25 | -12.6 | 23.83 | 699 | 33 | 392 | |||
| 26 Feb | 2515.90 | 41.85 | 6.5 | 23.60 | 1,607 | 230 | 357 | |||
| 25 Feb | 2520.00 | 41.85 | 6.5 | 23.60 | 1,607 | 228 | 357 | |||
| 24 Feb | 2476.10 | 34.45 | 3.25 | 25.95 | 155 | 74 | 127 | |||
| 21 Feb | 2458.75 | 30.9 | -13.15 | 25.20 | 71 | 16 | 54 | |||
| 20 Feb | 2481.85 | 43.3 | 6.8 | 25.88 | 19 | 13 | 37 | |||
| 19 Feb | 2460.45 | 36.5 | 4.5 | 25.88 | 21 | 2 | 23 | |||
| 18 Feb | 2450.00 | 32 | -8 | 24.96 | 7 | 1 | 20 | |||
| 17 Feb | 2462.40 | 40 | -10 | 26.74 | 4 | 1 | 19 | |||
| 14 Feb | 2482.45 | 50 | -3.55 | 26.10 | 7 | -3 | 19 | |||
| 13 Feb | 2475.35 | 53.55 | -21.3 | 27.76 | 12 | 2 | 19 | |||
| 12 Feb | 2529.40 | 74.85 | -5.15 | 25.74 | 8 | 7 | 17 | |||
| 11 Feb | 2550.50 | 80 | -19.3 | 24.45 | 11 | 8 | 10 | |||
| 10 Feb | 2579.00 | 99.3 | -148.15 | 26.02 | 4 | 2 | 2 | |||
| 30 Jan | 2771.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 2731.90 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Jan | 2679.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 2708.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 2751.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2771.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 2731.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 2708.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 2683.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 2652.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 2664.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 2713.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 2752.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2789.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2745.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2753.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2780.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2701.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2680.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2760.15 | 0 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2600 expiring on 27MAR2025
Delta for 2600 CE is 0.07
Historical price for 2600 CE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 3.55, which was -2.35 lower than the previous day. The implied volatity was 24.03, the open interest changed by -7 which decreased total open position to 469
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 5.9, which was -4.75 lower than the previous day. The implied volatity was 24.70, the open interest changed by 20 which increased total open position to 480
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 11.75, which was 1.65 higher than the previous day. The implied volatity was 24.23, the open interest changed by -10 which decreased total open position to 460
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 9.7, which was -7.45 lower than the previous day. The implied volatity was 25.68, the open interest changed by 3 which increased total open position to 470
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 16.95, which was 2.05 higher than the previous day. The implied volatity was 23.31, the open interest changed by 48 which increased total open position to 467
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 14.2, which was 2.55 higher than the previous day. The implied volatity was 24.24, the open interest changed by -20 which decreased total open position to 424
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 11.9, which was 1.65 higher than the previous day. The implied volatity was 26.30, the open interest changed by -41 which decreased total open position to 445
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 10.5, which was -5.55 lower than the previous day. The implied volatity was 26.62, the open interest changed by 164 which increased total open position to 487
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 17, which was -5.7 lower than the previous day. The implied volatity was 26.54, the open interest changed by -47 which decreased total open position to 323
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 23, which was -12.65 lower than the previous day. The implied volatity was 22.88, the open interest changed by -21 which decreased total open position to 371
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 31.25, which was -12.6 lower than the previous day. The implied volatity was 23.83, the open interest changed by 33 which increased total open position to 392
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 41.85, which was 6.5 higher than the previous day. The implied volatity was 23.60, the open interest changed by 230 which increased total open position to 357
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 41.85, which was 6.5 higher than the previous day. The implied volatity was 23.60, the open interest changed by 228 which increased total open position to 357
On 24 Feb COLPAL was trading at 2476.10. The strike last trading price was 34.45, which was 3.25 higher than the previous day. The implied volatity was 25.95, the open interest changed by 74 which increased total open position to 127
On 21 Feb COLPAL was trading at 2458.75. The strike last trading price was 30.9, which was -13.15 lower than the previous day. The implied volatity was 25.20, the open interest changed by 16 which increased total open position to 54
On 20 Feb COLPAL was trading at 2481.85. The strike last trading price was 43.3, which was 6.8 higher than the previous day. The implied volatity was 25.88, the open interest changed by 13 which increased total open position to 37
On 19 Feb COLPAL was trading at 2460.45. The strike last trading price was 36.5, which was 4.5 higher than the previous day. The implied volatity was 25.88, the open interest changed by 2 which increased total open position to 23
On 18 Feb COLPAL was trading at 2450.00. The strike last trading price was 32, which was -8 lower than the previous day. The implied volatity was 24.96, the open interest changed by 1 which increased total open position to 20
On 17 Feb COLPAL was trading at 2462.40. The strike last trading price was 40, which was -10 lower than the previous day. The implied volatity was 26.74, the open interest changed by 1 which increased total open position to 19
On 14 Feb COLPAL was trading at 2482.45. The strike last trading price was 50, which was -3.55 lower than the previous day. The implied volatity was 26.10, the open interest changed by -3 which decreased total open position to 19
On 13 Feb COLPAL was trading at 2475.35. The strike last trading price was 53.55, which was -21.3 lower than the previous day. The implied volatity was 27.76, the open interest changed by 2 which increased total open position to 19
On 12 Feb COLPAL was trading at 2529.40. The strike last trading price was 74.85, which was -5.15 lower than the previous day. The implied volatity was 25.74, the open interest changed by 7 which increased total open position to 17
On 11 Feb COLPAL was trading at 2550.50. The strike last trading price was 80, which was -19.3 lower than the previous day. The implied volatity was 24.45, the open interest changed by 8 which increased total open position to 10
On 10 Feb COLPAL was trading at 2579.00. The strike last trading price was 99.3, which was -148.15 lower than the previous day. The implied volatity was 26.02, the open interest changed by 2 which increased total open position to 2
On 30 Jan COLPAL was trading at 2771.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2731.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COLPAL was trading at 2751.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2731.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COLPAL was trading at 2683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2652.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COLPAL was trading at 2664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2713.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2752.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2789.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2745.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2753.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2680.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COLPAL was trading at 2760.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 27MAR2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 1.31
Theta: -1.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2411.70 | 195 | 26.7 | 40.03 | 5 | -1 | 228 |
| 12 Mar | 2432.50 | 168.3 | 18.3 | 25.85 | 2 | 0 | 228 |
| 11 Mar | 2458.40 | 150 | -8.9 | 34.94 | 1 | 0 | 228 |
| 10 Mar | 2440.45 | 158.9 | 21.35 | 23.25 | 53 | -3 | 228 |
| 7 Mar | 2474.15 | 137.2 | -44.95 | 29.50 | 25 | 3 | 231 |
| 6 Mar | 2452.10 | 182.15 | 0 | 0.00 | 0 | 7 | 0 |
| 5 Mar | 2409.65 | 182.15 | -17.75 | 25.47 | 24 | 6 | 227 |
| 4 Mar | 2390.15 | 199.9 | 37.9 | 26.41 | 23 | 4 | 230 |
| 3 Mar | 2434.00 | 162 | 6.1 | 20.60 | 8 | 0 | 226 |
| 28 Feb | 2464.60 | 151.9 | 26.5 | 31.97 | 261 | 94 | 227 |
| 27 Feb | 2497.05 | 125.4 | 12.1 | 25.63 | 31 | 22 | 133 |
| 26 Feb | 2515.90 | 115 | -27.9 | 27.36 | 83 | 46 | 109 |
| 25 Feb | 2520.00 | 115 | -27.9 | 27.36 | 83 | 44 | 109 |
| 24 Feb | 2476.10 | 142.65 | -9.35 | 26.62 | 26 | 18 | 64 |
| 21 Feb | 2458.75 | 152 | 2 | 24.74 | 28 | 16 | 44 |
| 20 Feb | 2481.85 | 150 | 1.9 | 30.42 | 1 | 0 | 27 |
| 19 Feb | 2460.45 | 148.1 | -16.9 | 24.42 | 5 | 2 | 26 |
| 18 Feb | 2450.00 | 165 | 9 | 27.67 | 3 | 1 | 23 |
| 17 Feb | 2462.40 | 156 | -4 | 26.03 | 18 | 17 | 21 |
| 14 Feb | 2482.45 | 160 | 0 | 0.00 | 0 | 3 | 0 |
| 13 Feb | 2475.35 | 160 | 60 | 30.37 | 3 | 2 | 3 |
| 12 Feb | 2529.40 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 2550.50 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 2579.00 | 100 | 19 | 29.41 | 2 | 1 | 2 |
| 30 Jan | 2771.30 | 0 | 0 | 5.09 | 0 | 0 | 0 |
| 29 Jan | 2731.90 | 0 | 0 | 4.31 | 0 | 0 | 0 |
| 28 Jan | 2679.40 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 27 Jan | 2708.60 | 0 | 0 | 3.80 | 0 | 0 | 0 |
| 24 Jan | 2751.90 | 0 | 0 | 4.64 | 0 | 0 | 0 |
| 23 Jan | 2738.95 | 0 | 0.00 | 4.21 | 0 | 0 | 0 |
| 22 Jan | 2771.55 | 0 | 0.00 | 4.93 | 0 | 0 | 0 |
| 21 Jan | 2731.85 | 0 | 0.00 | 4.08 | 0 | 0 | 0 |
| 20 Jan | 2708.60 | 0 | 0.00 | 3.63 | 0 | 0 | 0 |
| 17 Jan | 2683.65 | 0 | 0.00 | 3.06 | 0 | 0 | 0 |
| 16 Jan | 2652.55 | 0 | 0.00 | 2.34 | 0 | 0 | 0 |
| 15 Jan | 2664.75 | 0 | 0.00 | 2.58 | 0 | 0 | 0 |
| 14 Jan | 2713.30 | 0 | 0.00 | 3.50 | 0 | 0 | 0 |
| 13 Jan | 2752.05 | 0 | 0.00 | 4.39 | 0 | 0 | 0 |
| 8 Jan | 2789.75 | 0 | 0.00 | 5.13 | 0 | 0 | 0 |
| 7 Jan | 2745.45 | 0 | 0.00 | 4.34 | 0 | 0 | 0 |
| 6 Jan | 2753.45 | 0 | 0.00 | 4.39 | 0 | 0 | 0 |
| 2 Jan | 2780.60 | 0 | 0.00 | 4.90 | 0 | 0 | 0 |
| 1 Jan | 2701.70 | 0 | 0.00 | 3.24 | 0 | 0 | 0 |
| 31 Dec | 2680.65 | 0 | 0.00 | 2.94 | 0 | 0 | 0 |
| 30 Dec | 2760.15 | 0 | 4.53 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 2600 expiring on 27MAR2025
Delta for 2600 PE is -0.80
Historical price for 2600 PE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 195, which was 26.7 higher than the previous day. The implied volatity was 40.03, the open interest changed by -1 which decreased total open position to 228
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 168.3, which was 18.3 higher than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 228
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 150, which was -8.9 lower than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 228
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 158.9, which was 21.35 higher than the previous day. The implied volatity was 23.25, the open interest changed by -3 which decreased total open position to 228
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 137.2, which was -44.95 lower than the previous day. The implied volatity was 29.50, the open interest changed by 3 which increased total open position to 231
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 182.15, which was -17.75 lower than the previous day. The implied volatity was 25.47, the open interest changed by 6 which increased total open position to 227
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 199.9, which was 37.9 higher than the previous day. The implied volatity was 26.41, the open interest changed by 4 which increased total open position to 230
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 162, which was 6.1 higher than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 226
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 151.9, which was 26.5 higher than the previous day. The implied volatity was 31.97, the open interest changed by 94 which increased total open position to 227
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 125.4, which was 12.1 higher than the previous day. The implied volatity was 25.63, the open interest changed by 22 which increased total open position to 133
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 115, which was -27.9 lower than the previous day. The implied volatity was 27.36, the open interest changed by 46 which increased total open position to 109
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 115, which was -27.9 lower than the previous day. The implied volatity was 27.36, the open interest changed by 44 which increased total open position to 109
On 24 Feb COLPAL was trading at 2476.10. The strike last trading price was 142.65, which was -9.35 lower than the previous day. The implied volatity was 26.62, the open interest changed by 18 which increased total open position to 64
On 21 Feb COLPAL was trading at 2458.75. The strike last trading price was 152, which was 2 higher than the previous day. The implied volatity was 24.74, the open interest changed by 16 which increased total open position to 44
On 20 Feb COLPAL was trading at 2481.85. The strike last trading price was 150, which was 1.9 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 27
On 19 Feb COLPAL was trading at 2460.45. The strike last trading price was 148.1, which was -16.9 lower than the previous day. The implied volatity was 24.42, the open interest changed by 2 which increased total open position to 26
On 18 Feb COLPAL was trading at 2450.00. The strike last trading price was 165, which was 9 higher than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 23
On 17 Feb COLPAL was trading at 2462.40. The strike last trading price was 156, which was -4 lower than the previous day. The implied volatity was 26.03, the open interest changed by 17 which increased total open position to 21
On 14 Feb COLPAL was trading at 2482.45. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Feb COLPAL was trading at 2475.35. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was 30.37, the open interest changed by 2 which increased total open position to 3
On 12 Feb COLPAL was trading at 2529.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2550.50. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2579.00. The strike last trading price was 100, which was 19 higher than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 2
On 30 Jan COLPAL was trading at 2771.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2731.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COLPAL was trading at 2751.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2731.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COLPAL was trading at 2683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2652.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COLPAL was trading at 2664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2713.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2752.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2789.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2745.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2753.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2680.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COLPAL was trading at 2760.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
