COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
12 Dec 2024 10:12 AM IST
| COLPAL 26DEC2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 2865.70 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2893.55 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2849.20 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2804.25 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2886.80 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2914.00 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2915.75 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2896.25 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2887.45 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2889.75 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3001.15 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3017.55 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2952.60 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2834.55 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2725.65 | 545.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2690.30 | 545.2 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2550 expiring on 26DEC2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 12 Dec COLPAL was trading at 2865.70. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COLPAL was trading at 2952.60. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COLPAL was trading at 2834.55. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COLPAL was trading at 2725.65. The strike last trading price was 545.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 545.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 26DEC2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.43
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2865.70 | 2.7 | -0.05 | 34.23 | 1 | 0 | 40 |
| 11 Dec | 2893.55 | 2.75 | -0.80 | 35.52 | 84 | 14 | 41 |
| 10 Dec | 2849.20 | 3.55 | -2.45 | 33.02 | 67 | 5 | 28 |
| 9 Dec | 2804.25 | 6 | 3.45 | 31.82 | 25 | 21 | 21 |
| 6 Dec | 2886.80 | 2.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2914.00 | 2.55 | -1.85 | 31.39 | 2 | 0 | 0 |
| 4 Dec | 2915.75 | 4.4 | 0.00 | 14.49 | 0 | 0 | 0 |
| 3 Dec | 2896.25 | 4.4 | 0.00 | 13.61 | 0 | 0 | 0 |
| 2 Dec | 2887.45 | 4.4 | 0.00 | 12.45 | 0 | 0 | 0 |
| 29 Nov | 2889.75 | 4.4 | 0.00 | 11.88 | 0 | 0 | 0 |
| 28 Nov | 3001.15 | 4.4 | 0.00 | 15.10 | 0 | 0 | 0 |
| 27 Nov | 3017.55 | 4.4 | 0.00 | 15.13 | 0 | 0 | 0 |
| 26 Nov | 2952.60 | 4.4 | 0.00 | 12.94 | 0 | 0 | 0 |
| 25 Nov | 2834.55 | 4.4 | 0.00 | 10.07 | 0 | 0 | 0 |
| 22 Nov | 2725.65 | 4.4 | 0.00 | 6.13 | 0 | 0 | 0 |
| 21 Nov | 2690.30 | 4.4 | 5.29 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 2550 expiring on 26DEC2024
Delta for 2550 PE is -0.03
Historical price for 2550 PE is as follows
On 12 Dec COLPAL was trading at 2865.70. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 40
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 2.75, which was -0.80 lower than the previous day. The implied volatity was 35.52, the open interest changed by 14 which increased total open position to 41
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 33.02, the open interest changed by 5 which increased total open position to 28
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 6, which was 3.45 higher than the previous day. The implied volatity was 31.82, the open interest changed by 21 which increased total open position to 21
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 2.55, which was -1.85 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 15.13, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COLPAL was trading at 2952.60. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COLPAL was trading at 2834.55. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COLPAL was trading at 2725.65. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
