COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
12 Dec 2024 10:02 AM IST
| COLPAL 26DEC2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2863.45 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2893.55 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2849.20 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2804.25 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2886.80 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2914.00 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2915.75 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2896.25 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2887.45 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2889.75 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3001.15 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3017.55 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2952.60 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2834.55 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2725.65 | 1280.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2690.30 | 1280.15 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2500 expiring on 26DEC2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 12 Dec COLPAL was trading at 2863.45. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COLPAL was trading at 2952.60. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COLPAL was trading at 2834.55. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COLPAL was trading at 2725.65. The strike last trading price was 1280.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 1280.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 26DEC2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.27
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2863.45 | 1.5 | 0.10 | 35.10 | 14 | -3 | 374 |
| 11 Dec | 2893.55 | 1.4 | -0.60 | 35.97 | 36 | 0 | 375 |
| 10 Dec | 2849.20 | 2 | -1.95 | 33.91 | 986 | -58 | 374 |
| 9 Dec | 2804.25 | 3.95 | 2.40 | 33.55 | 537 | 154 | 433 |
| 6 Dec | 2886.80 | 1.55 | -0.35 | 31.29 | 10 | -1 | 274 |
| 5 Dec | 2914.00 | 1.9 | -0.90 | 33.44 | 75 | 7 | 275 |
| 4 Dec | 2915.75 | 2.8 | 0.05 | 35.19 | 91 | -18 | 268 |
| 3 Dec | 2896.25 | 2.75 | -0.50 | 33.08 | 42 | 1 | 286 |
| 2 Dec | 2887.45 | 3.25 | -2.10 | 32.76 | 352 | 84 | 285 |
| 29 Nov | 2889.75 | 5.35 | 1.55 | 33.97 | 240 | 131 | 198 |
| 28 Nov | 3001.15 | 3.8 | -1.60 | 37.69 | 50 | -2 | 67 |
| 27 Nov | 3017.55 | 5.4 | -4.60 | 40.06 | 24 | -1 | 69 |
| 26 Nov | 2952.60 | 10 | 6.75 | 41.33 | 8 | -3 | 69 |
| 25 Nov | 2834.55 | 3.25 | -11.30 | 26.93 | 20 | -4 | 71 |
| 22 Nov | 2725.65 | 14.55 | -9.40 | 27.83 | 77 | -3 | 72 |
| 21 Nov | 2690.30 | 23.95 | 29.97 | 113 | 72 | 72 | |
For Colgate Palmolive Ltd. - strike price 2500 expiring on 26DEC2024
Delta for 2500 PE is -0.02
Historical price for 2500 PE is as follows
On 12 Dec COLPAL was trading at 2863.45. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 35.10, the open interest changed by -3 which decreased total open position to 374
On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 375
On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 2, which was -1.95 lower than the previous day. The implied volatity was 33.91, the open interest changed by -58 which decreased total open position to 374
On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 3.95, which was 2.40 higher than the previous day. The implied volatity was 33.55, the open interest changed by 154 which increased total open position to 433
On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 31.29, the open interest changed by -1 which decreased total open position to 274
On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was 33.44, the open interest changed by 7 which increased total open position to 275
On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 35.19, the open interest changed by -18 which decreased total open position to 268
On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was 33.08, the open interest changed by 1 which increased total open position to 286
On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 3.25, which was -2.10 lower than the previous day. The implied volatity was 32.76, the open interest changed by 84 which increased total open position to 285
On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 5.35, which was 1.55 higher than the previous day. The implied volatity was 33.97, the open interest changed by 131 which increased total open position to 198
On 28 Nov COLPAL was trading at 3001.15. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was 37.69, the open interest changed by -2 which decreased total open position to 67
On 27 Nov COLPAL was trading at 3017.55. The strike last trading price was 5.4, which was -4.60 lower than the previous day. The implied volatity was 40.06, the open interest changed by -1 which decreased total open position to 69
On 26 Nov COLPAL was trading at 2952.60. The strike last trading price was 10, which was 6.75 higher than the previous day. The implied volatity was 41.33, the open interest changed by -3 which decreased total open position to 69
On 25 Nov COLPAL was trading at 2834.55. The strike last trading price was 3.25, which was -11.30 lower than the previous day. The implied volatity was 26.93, the open interest changed by -4 which decreased total open position to 71
On 22 Nov COLPAL was trading at 2725.65. The strike last trading price was 14.55, which was -9.40 lower than the previous day. The implied volatity was 27.83, the open interest changed by -3 which decreased total open position to 72
On 21 Nov COLPAL was trading at 2690.30. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was 29.97, the open interest changed by 72 which increased total open position to 72
