`
Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.
2844.5 -49.05 (-1.70%)

Back to Option Chain

Historical option data for COLPAL

12 Dec 2024 10:22 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COLPAL 26DEC2024 2450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2854.00 641.35 0.00 - 0 0 0
11 Dec 2893.55 641.35 0.00 - 0 0 0
10 Dec 2849.20 641.35 0.00 - 0 0 0
9 Dec 2804.25 641.35 0.00 0.00 0 0 0
6 Dec 2886.80 641.35 0.00 0.00 0 0 0
5 Dec 2914.00 641.35 0.00 0.00 0 0 0
4 Dec 2915.75 641.35 0.00 0.00 0 0 0
3 Dec 2896.25 641.35 0.00 0.00 0 0 0
2 Dec 2887.45 641.35 0.00 0.00 0 0 0
29 Nov 2889.75 641.35 - 0 0 0

For Colgate Palmolive Ltd. - strike price 2450 expiring on 26DEC2024

Delta for 2450 CE is -

Historical price for 2450 CE is as follows

On 12 Dec COLPAL was trading at 2854.00. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 641.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


COLPAL 26DEC2024 2450 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2854.00 1.6 0.00 20.44 0 0 0
11 Dec 2893.55 1.6 0.00 20.03 0 0 0
10 Dec 2849.20 1.6 0.00 18.06 0 0 0
9 Dec 2804.25 1.6 0.00 0.00 0 0 0
6 Dec 2886.80 1.6 0.00 0.00 0 0 0
5 Dec 2914.00 1.6 0.00 0.00 0 0 0
4 Dec 2915.75 1.6 0.00 0.00 0 0 0
3 Dec 2896.25 1.6 0.00 0.00 0 0 0
2 Dec 2887.45 1.6 0.00 0.00 0 0 0
29 Nov 2889.75 1.6 15.32 0 0 0

For Colgate Palmolive Ltd. - strike price 2450 expiring on 26DEC2024

Delta for 2450 PE is -0.00

Historical price for 2450 PE is as follows

On 12 Dec COLPAL was trading at 2854.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0