`
Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.
2843.7 -49.85 (-1.72%)

Back to Option Chain

Historical option data for COLPAL

12 Dec 2024 10:32 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COLPAL 26DEC2024 2400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2846.70 1341.75 0.00 - 0 0 0
11 Dec 2893.55 1341.75 0.00 - 0 0 0
10 Dec 2849.20 1341.75 0.00 - 0 0 0
9 Dec 2804.25 1341.75 0.00 - 0 0 0
6 Dec 2886.80 1341.75 0.00 - 0 0 0
5 Dec 2914.00 1341.75 0.00 - 0 0 0
4 Dec 2915.75 1341.75 0.00 - 0 0 0
3 Dec 2896.25 1341.75 0.00 - 0 0 0
2 Dec 2887.45 1341.75 0.00 - 0 0 0
29 Nov 2889.75 1341.75 - 0 0 0

For Colgate Palmolive Ltd. - strike price 2400 expiring on 26DEC2024

Delta for 2400 CE is -

Historical price for 2400 CE is as follows

On 12 Dec COLPAL was trading at 2846.70. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 1341.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 1341.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


COLPAL 26DEC2024 2400 PE
Delta: -0.01
Vega: 0.20
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2846.70 1.15 0.00 41.11 8 0 58
11 Dec 2893.55 1.15 -0.05 42.93 4 -2 58
10 Dec 2849.20 1.2 -1.20 39.06 12 8 61
9 Dec 2804.25 2.4 1.75 38.76 23 3 52
6 Dec 2886.80 0.65 -1.25 34.15 6 1 50
5 Dec 2914.00 1.9 0.00 40.17 1 0 48
4 Dec 2915.75 1.9 -0.15 40.07 14 -4 49
3 Dec 2896.25 2.05 0.05 38.52 1 0 52
2 Dec 2887.45 2 -1.40 36.99 259 36 53
29 Nov 2889.75 3.4 38.03 17 15 15

For Colgate Palmolive Ltd. - strike price 2400 expiring on 26DEC2024

Delta for 2400 PE is -0.01

Historical price for 2400 PE is as follows

On 12 Dec COLPAL was trading at 2846.70. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 41.11, the open interest changed by 0 which decreased total open position to 58


On 11 Dec COLPAL was trading at 2893.55. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 42.93, the open interest changed by -2 which decreased total open position to 58


On 10 Dec COLPAL was trading at 2849.20. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was 39.06, the open interest changed by 8 which increased total open position to 61


On 9 Dec COLPAL was trading at 2804.25. The strike last trading price was 2.4, which was 1.75 higher than the previous day. The implied volatity was 38.76, the open interest changed by 3 which increased total open position to 52


On 6 Dec COLPAL was trading at 2886.80. The strike last trading price was 0.65, which was -1.25 lower than the previous day. The implied volatity was 34.15, the open interest changed by 1 which increased total open position to 50


On 5 Dec COLPAL was trading at 2914.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 40.17, the open interest changed by 0 which decreased total open position to 48


On 4 Dec COLPAL was trading at 2915.75. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 40.07, the open interest changed by -4 which decreased total open position to 49


On 3 Dec COLPAL was trading at 2896.25. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 52


On 2 Dec COLPAL was trading at 2887.45. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was 36.99, the open interest changed by 36 which increased total open position to 53


On 29 Nov COLPAL was trading at 2889.75. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was 38.03, the open interest changed by 15 which increased total open position to 15