COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
13 Mar 2025 04:11 PM IST
| COLPAL 27MAR2025 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2411.70 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2432.50 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2458.40 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2440.45 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2474.15 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2452.10 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2409.65 | 530.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 2390.15 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2434.00 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2464.60 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2497.05 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2515.90 | 530.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2520.00 | 530.25 | 0 | - | 0 | 0 | 0 | |||
For Colgate Palmolive Ltd. - strike price 2240 expiring on 27MAR2025
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 530.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 27MAR2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2411.70 | 4 | -0.05 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2432.50 | 4 | -0.05 | 0.00 | 0 | 25 | 0 |
| 11 Mar | 2458.40 | 4 | -0.5 | 31.11 | 34 | 13 | 39 |
| 10 Mar | 2440.45 | 4.5 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 2474.15 | 4.5 | -2.95 | 29.68 | 4 | 3 | 27 |
| 6 Mar | 2452.10 | 7.2 | -5.5 | 30.01 | 6 | 2 | 25 |
| 5 Mar | 2409.65 | 12.7 | -2.55 | 30.63 | 20 | 0 | 21 |
| 4 Mar | 2390.15 | 15.55 | 4 | 30.09 | 43 | 6 | 21 |
| 3 Mar | 2434.00 | 11.6 | 1.65 | 30.19 | 38 | 10 | 14 |
| 28 Feb | 2464.60 | 9.95 | -0.65 | 31.17 | 9 | 4 | 4 |
| 27 Feb | 2497.05 | 10.6 | 0 | 10.49 | 0 | 0 | 0 |
| 26 Feb | 2515.90 | 10.6 | 0 | 10.90 | 0 | 0 | 0 |
| 25 Feb | 2520.00 | 10.6 | 0 | 10.90 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2240 expiring on 27MAR2025
Delta for 2240 PE is 0.00
Historical price for 2240 PE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 4, which was -0.5 lower than the previous day. The implied volatity was 31.11, the open interest changed by 13 which increased total open position to 39
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 4.5, which was -2.95 lower than the previous day. The implied volatity was 29.68, the open interest changed by 3 which increased total open position to 27
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 7.2, which was -5.5 lower than the previous day. The implied volatity was 30.01, the open interest changed by 2 which increased total open position to 25
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 12.7, which was -2.55 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 21
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 15.55, which was 4 higher than the previous day. The implied volatity was 30.09, the open interest changed by 6 which increased total open position to 21
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 11.6, which was 1.65 higher than the previous day. The implied volatity was 30.19, the open interest changed by 10 which increased total open position to 14
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 9.95, which was -0.65 lower than the previous day. The implied volatity was 31.17, the open interest changed by 4 which increased total open position to 4
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
