COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
13 Mar 2025 04:11 PM IST
| COLPAL 27MAR2025 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2411.70 | 578.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 2432.50 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2458.40 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2440.45 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2474.15 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2452.10 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2409.65 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2390.15 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2434.00 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2464.60 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2497.05 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2515.90 | 578.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2520.00 | 578.15 | 0 | - | 0 | 0 | 0 | |||
For Colgate Palmolive Ltd. - strike price 2220 expiring on 27MAR2025
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 578.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 27MAR2025 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2411.70 | 3.1 | -0.05 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2432.50 | 3.1 | -0.05 | 0.00 | 0 | 6 | 0 |
| 11 Mar | 2458.40 | 3.1 | -1 | 31.59 | 14 | 9 | 33 |
| 10 Mar | 2440.45 | 4.1 | 0.35 | 29.62 | 5 | -1 | 25 |
| 7 Mar | 2474.15 | 3.75 | -2.55 | 30.45 | 4 | 1 | 26 |
| 6 Mar | 2452.10 | 6.3 | -1.7 | 31.07 | 14 | 0 | 26 |
| 5 Mar | 2409.65 | 8 | -5 | 28.79 | 15 | 1 | 29 |
| 4 Mar | 2390.15 | 13.55 | 2.65 | 31.03 | 53 | 20 | 28 |
| 3 Mar | 2434.00 | 10.9 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 2464.60 | 10.9 | 5.05 | 33.93 | 2 | 4 | 8 |
| 27 Feb | 2497.05 | 5.85 | 0 | 29.70 | 3 | 0 | 4 |
| 26 Feb | 2515.90 | 5.85 | 3.7 | 30.69 | 15 | 4 | 4 |
| 25 Feb | 2520.00 | 5.85 | 3.7 | 30.69 | 15 | 4 | 4 |
For Colgate Palmolive Ltd. - strike price 2220 expiring on 27MAR2025
Delta for 2220 PE is 0.00
Historical price for 2220 PE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 3.1, which was -1 lower than the previous day. The implied volatity was 31.59, the open interest changed by 9 which increased total open position to 33
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 4.1, which was 0.35 higher than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 25
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 3.75, which was -2.55 lower than the previous day. The implied volatity was 30.45, the open interest changed by 1 which increased total open position to 26
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 6.3, which was -1.7 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 26
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 8, which was -5 lower than the previous day. The implied volatity was 28.79, the open interest changed by 1 which increased total open position to 29
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 13.55, which was 2.65 higher than the previous day. The implied volatity was 31.03, the open interest changed by 20 which increased total open position to 28
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 10.9, which was 5.05 higher than the previous day. The implied volatity was 33.93, the open interest changed by 4 which increased total open position to 8
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 4
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 5.85, which was 3.7 higher than the previous day. The implied volatity was 30.69, the open interest changed by 4 which increased total open position to 4
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 5.85, which was 3.7 higher than the previous day. The implied volatity was 30.69, the open interest changed by 4 which increased total open position to 4
