`
Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.
2411.7 -20.80 (-0.86%)

Back to Option Chain

Historical option data for COLPAL

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COLPAL 27MAR2025 2200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 2411.70 218 -348.8 - 2 1 1
12 Mar 2432.50 566.8 0 - 0 0 0
11 Mar 2458.40 566.8 0 - 0 0 0
10 Mar 2440.45 566.8 0 - 0 0 0
7 Mar 2474.15 566.8 0 - 0 0 0
6 Mar 2452.10 566.8 0 - 0 0 0
5 Mar 2409.65 566.8 0 - 0 0 0
4 Mar 2390.15 566.8 0 - 0 0 0
3 Mar 2434.00 566.8 0 - 0 0 0
28 Feb 2464.60 566.8 0 - 0 0 0

For Colgate Palmolive Ltd. - strike price 2200 expiring on 27MAR2025

Delta for 2200 CE is -

Historical price for 2200 CE is as follows

On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 218, which was -348.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 566.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


COLPAL 27MAR2025 2200 PE
Delta: -0.04
Vega: 0.44
Theta: -0.44
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 2411.70 2.6 -0.4 29.62 20 -1 114
12 Mar 2432.50 3 0.75 30.79 25 -2 117
11 Mar 2458.40 2.25 -1.7 31.71 44 -22 122
10 Mar 2440.45 3.95 0.75 31.52 33 2 144
7 Mar 2474.15 3.45 -1.6 31.83 56 -38 142
6 Mar 2452.10 5.05 -2.25 31.46 42 6 181
5 Mar 2409.65 7.3 -3.05 30.02 112 -30 174
4 Mar 2390.15 11.2 3.15 31.45 256 149 205
3 Mar 2434.00 8.05 0.9 31.21 105 -8 54
28 Feb 2464.60 7.15 3.2 32.22 79 62 62

For Colgate Palmolive Ltd. - strike price 2200 expiring on 27MAR2025

Delta for 2200 PE is -0.04

Historical price for 2200 PE is as follows

On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 114


On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was 30.79, the open interest changed by -2 which decreased total open position to 117


On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 2.25, which was -1.7 lower than the previous day. The implied volatity was 31.71, the open interest changed by -22 which decreased total open position to 122


On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 3.95, which was 0.75 higher than the previous day. The implied volatity was 31.52, the open interest changed by 2 which increased total open position to 144


On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 3.45, which was -1.6 lower than the previous day. The implied volatity was 31.83, the open interest changed by -38 which decreased total open position to 142


On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 5.05, which was -2.25 lower than the previous day. The implied volatity was 31.46, the open interest changed by 6 which increased total open position to 181


On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 7.3, which was -3.05 lower than the previous day. The implied volatity was 30.02, the open interest changed by -30 which decreased total open position to 174


On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 11.2, which was 3.15 higher than the previous day. The implied volatity was 31.45, the open interest changed by 149 which increased total open position to 205


On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 8.05, which was 0.9 higher than the previous day. The implied volatity was 31.21, the open interest changed by -8 which decreased total open position to 54


On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 7.15, which was 3.2 higher than the previous day. The implied volatity was 32.22, the open interest changed by 62 which increased total open position to 62