`
[--[65.84.65.76]--]
COFORGE
Coforge Limited

8210.1 93.60 (1.15%)

Back to Option Chain


Historical option data for COFORGE

21 Nov 2024 04:10 PM IST
COFORGE 28NOV2024 9000 CE
Delta: 0.03
Vega: 0.74
Theta: -1.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 8210.10 4.05 -1.35 33.14 333.5 20.5 414
20 Nov 8116.50 5.4 0.00 34.93 429.5 59 394
19 Nov 8116.50 5.4 2.95 34.93 429.5 59.5 394
18 Nov 8006.60 2.45 -5.05 31.21 233.5 -45.5 334.5
14 Nov 8074.00 7.5 -2.80 29.48 360 32 380
13 Nov 8056.20 10.3 -0.65 30.14 646 191 348.5
12 Nov 8099.25 10.95 -0.55 29.74 474 126.5 157.5
11 Nov 8066.90 11.5 29.59 99.5 31 31


For Coforge Limited - strike price 9000 expiring on 28NOV2024

Delta for 9000 CE is 0.03

Historical price for 9000 CE is as follows

On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by 41 which increased total open position to 828


On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 34.93, the open interest changed by 118 which increased total open position to 788


On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 5.4, which was 2.95 higher than the previous day. The implied volatity was 34.93, the open interest changed by 119 which increased total open position to 788


On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 2.45, which was -5.05 lower than the previous day. The implied volatity was 31.21, the open interest changed by -91 which decreased total open position to 669


On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 7.5, which was -2.80 lower than the previous day. The implied volatity was 29.48, the open interest changed by 64 which increased total open position to 760


On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 10.3, which was -0.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by 382 which increased total open position to 697


On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 10.95, which was -0.55 lower than the previous day. The implied volatity was 29.74, the open interest changed by 253 which increased total open position to 315


On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was 29.59, the open interest changed by 62 which increased total open position to 62


COFORGE 28NOV2024 9000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 8210.10 2043.5 0.00 - 0 0 0
20 Nov 8116.50 2043.5 0.00 - 0 0 0
19 Nov 8116.50 2043.5 0.00 - 0 0 0
18 Nov 8006.60 2043.5 0.00 - 0 0 0
14 Nov 8074.00 2043.5 0.00 - 0 0 0
13 Nov 8056.20 2043.5 0.00 - 0 0 0
12 Nov 8099.25 2043.5 0.00 - 0 0 0
11 Nov 8066.90 2043.5 - 0 0 0


For Coforge Limited - strike price 9000 expiring on 28NOV2024

Delta for 9000 PE is -

Historical price for 9000 PE is as follows

On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 2043.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0