COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 8800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.39
Theta: -3.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 9.15 | -0.25 | 30.54 | 867.5 | -15 | 790 | |||
| 20 Nov | 8116.50 | 9.4 | 0.00 | 31.82 | 1,093.5 | 25 | 804 | |||
| 19 Nov | 8116.50 | 9.4 | 5.40 | 31.82 | 1,093.5 | 24 | 804 | |||
| 18 Nov | 8006.60 | 4 | -6.05 | 27.83 | 380.5 | -36 | 780 | |||
| 14 Nov | 8074.00 | 10.05 | -3.90 | 25.65 | 614.5 | 77.5 | 816 | |||
| 13 Nov | 8056.20 | 13.95 | -2.20 | 26.50 | 850.5 | 17 | 738.5 | |||
| 12 Nov | 8099.25 | 16.15 | -3.85 | 26.78 | 689 | -108 | 725 | |||
| 11 Nov | 8066.90 | 20 | 1.75 | 27.89 | 1,118.5 | 38 | 837.5 | |||
| 8 Nov | 7953.80 | 18.25 | -0.70 | 28.96 | 1,210 | 291 | 814 | |||
| 7 Nov | 7853.35 | 18.95 | -10.55 | 30.54 | 567.5 | -35 | 523 | |||
| 6 Nov | 7829.50 | 29.5 | 16.00 | 33.50 | 1,160 | 66 | 525.5 | |||
| 5 Nov | 7546.50 | 13.5 | -7.50 | 34.99 | 197.5 | -0.5 | 459.5 | |||
| 4 Nov | 7543.25 | 21 | -7.95 | 37.27 | 265 | -2.5 | 466 | |||
| 1 Nov | 7552.70 | 28.95 | -6.05 | 37.24 | 66.5 | 9.5 | 468.5 | |||
| 31 Oct | 7624.10 | 35 | -6.25 | - | 721 | 145 | 459 | |||
|
|
||||||||||
| 30 Oct | 7742.40 | 41.25 | - | 715 | 318 | 318 | ||||
For Coforge Limited - strike price 8800 expiring on 28NOV2024
Delta for 8800 CE is 0.06
Historical price for 8800 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 9.15, which was -0.25 lower than the previous day. The implied volatity was 30.54, the open interest changed by -30 which decreased total open position to 1580
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 31.82, the open interest changed by 50 which increased total open position to 1608
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 9.4, which was 5.40 higher than the previous day. The implied volatity was 31.82, the open interest changed by 48 which increased total open position to 1608
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 4, which was -6.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by -72 which decreased total open position to 1560
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 10.05, which was -3.90 lower than the previous day. The implied volatity was 25.65, the open interest changed by 155 which increased total open position to 1632
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 13.95, which was -2.20 lower than the previous day. The implied volatity was 26.50, the open interest changed by 34 which increased total open position to 1477
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 16.15, which was -3.85 lower than the previous day. The implied volatity was 26.78, the open interest changed by -216 which decreased total open position to 1450
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 20, which was 1.75 higher than the previous day. The implied volatity was 27.89, the open interest changed by 76 which increased total open position to 1675
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 18.25, which was -0.70 lower than the previous day. The implied volatity was 28.96, the open interest changed by 582 which increased total open position to 1628
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 18.95, which was -10.55 lower than the previous day. The implied volatity was 30.54, the open interest changed by -70 which decreased total open position to 1046
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 29.5, which was 16.00 higher than the previous day. The implied volatity was 33.50, the open interest changed by 132 which increased total open position to 1051
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 13.5, which was -7.50 lower than the previous day. The implied volatity was 34.99, the open interest changed by -1 which decreased total open position to 919
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 21, which was -7.95 lower than the previous day. The implied volatity was 37.27, the open interest changed by -5 which decreased total open position to 932
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 28.95, which was -6.05 lower than the previous day. The implied volatity was 37.24, the open interest changed by 19 which increased total open position to 937
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 28NOV2024 8800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 8116.50 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 8116.50 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 8006.60 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 8074.00 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 8056.20 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 8099.25 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 8066.90 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7953.80 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7853.35 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7829.50 | 2392.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7546.50 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7543.25 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7552.70 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7624.10 | 2392.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7742.40 | 2392.35 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 8800 expiring on 28NOV2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 2392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 2392.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
