COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.81
Theta: -3.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 13 | 0.55 | 28.68 | 810.5 | 57.5 | 230.5 | |||
| 20 Nov | 8116.50 | 12.45 | 0.00 | 30.08 | 824.5 | 31.5 | 176 | |||
| 19 Nov | 8116.50 | 12.45 | 6.65 | 30.08 | 824.5 | 34.5 | 176 | |||
| 18 Nov | 8006.60 | 5.8 | -8.80 | 26.54 | 160.5 | 34 | 143.5 | |||
| 14 Nov | 8074.00 | 14.6 | -6.40 | 24.81 | 136 | 28.5 | 109 | |||
| 13 Nov | 8056.20 | 21 | -1.00 | 26.15 | 436 | 29.5 | 78 | |||
| 12 Nov | 8099.25 | 22 | -4.85 | 25.88 | 200 | 32 | 54 | |||
| 11 Nov | 8066.90 | 26.85 | 26.85 | 27.10 | 141.5 | 24 | 24 | |||
| 8 Nov | 7953.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7853.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7829.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7546.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 7543.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7552.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7624.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7742.40 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 8700 expiring on 28NOV2024
Delta for 8700 CE is 0.09
Historical price for 8700 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 13, which was 0.55 higher than the previous day. The implied volatity was 28.68, the open interest changed by 115 which increased total open position to 461
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 30.08, the open interest changed by 63 which increased total open position to 352
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 12.45, which was 6.65 higher than the previous day. The implied volatity was 30.08, the open interest changed by 69 which increased total open position to 352
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 5.8, which was -8.80 lower than the previous day. The implied volatity was 26.54, the open interest changed by 68 which increased total open position to 287
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 14.6, which was -6.40 lower than the previous day. The implied volatity was 24.81, the open interest changed by 57 which increased total open position to 218
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was 26.15, the open interest changed by 59 which increased total open position to 156
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 22, which was -4.85 lower than the previous day. The implied volatity was 25.88, the open interest changed by 64 which increased total open position to 108
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 26.85, which was 26.85 higher than the previous day. The implied volatity was 27.10, the open interest changed by 48 which increased total open position to 48
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 28NOV2024 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 1764.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 8116.50 | 1764.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 8116.50 | 1764.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 8006.60 | 1764.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 8074.00 | 1764.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 8056.20 | 1764.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 8099.25 | 1764.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 8066.90 | 1764.9 | 1764.90 | - | 0 | 0 | 0 |
| 8 Nov | 7953.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7853.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7829.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7546.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7543.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7552.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7624.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7742.40 | 0 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 8700 expiring on 28NOV2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 1764.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 1764.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 1764.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 1764.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 1764.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 1764.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 1764.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 1764.9, which was 1764.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
