COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 8116.50 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 8116.50 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 8006.60 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 8074.00 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 8056.20 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 8099.25 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 8066.90 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7953.80 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7853.35 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7829.50 | 827 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7546.50 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7543.25 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7552.70 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7624.10 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7742.40 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7753.75 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7739.85 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7557.80 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6800.25 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6825.25 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7210.40 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7208.05 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7016.45 | 827 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6935.35 | 827 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 6300 expiring on 28NOV2024
Delta for 6300 CE is 0.00
Historical price for 6300 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COFORGE was trading at 7753.75. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COFORGE was trading at 7739.85. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 827, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COFORGE was trading at 6935.35. The strike last trading price was 827, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 28NOV2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 3.95 | -0.55 | - | 8.5 | 3.5 | 9.5 |
| 20 Nov | 8116.50 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 8116.50 | 4.5 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 18 Nov | 8006.60 | 4.5 | -0.65 | - | 6.5 | -1.5 | 7 |
| 14 Nov | 8074.00 | 5.15 | 0.00 | 0.00 | 0 | -5 | 0 |
| 13 Nov | 8056.20 | 5.15 | 0.10 | - | 13.5 | -1.5 | 12 |
| 12 Nov | 8099.25 | 5.05 | -9.95 | - | 1 | 0 | 14.5 |
| 11 Nov | 8066.90 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7953.80 | 15 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 7853.35 | 15 | -5.00 | 54.16 | 0.5 | 0 | 14 |
| 6 Nov | 7829.50 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7546.50 | 20 | -0.05 | 47.35 | 1 | 0 | 14 |
| 4 Nov | 7543.25 | 20.05 | 0.05 | 46.39 | 16.5 | 8 | 14 |
| 1 Nov | 7552.70 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7624.10 | 20 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7742.40 | 20 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 7753.75 | 20 | 0.00 | - | 2 | 1 | 6 |
| 25 Oct | 7739.85 | 20 | -6.00 | - | 1 | 0 | 5 |
| 23 Oct | 7557.80 | 26 | -59.00 | - | 4 | 2 | 5 |
| 22 Oct | 6800.25 | 85 | 22.00 | - | 3 | 1 | 2 |
| 21 Oct | 6825.25 | 63 | 4.85 | - | 1 | 0 | 0 |
| 18 Oct | 7210.40 | 58.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7208.05 | 58.15 | -66.85 | - | 13 | 0 | 13 |
| 30 Sept | 7016.45 | 125 | 0.00 | - | 0 | 0 | 13 |
| 27 Sept | 6935.35 | 125 | - | 13 | 3 | 3 | |
For Coforge Limited - strike price 6300 expiring on 28NOV2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 19
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 14
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 5.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 24
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 5.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was 54.16, the open interest changed by 0 which decreased total open position to 28
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 20, which was -0.05 lower than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 28
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 20.05, which was 0.05 higher than the previous day. The implied volatity was 46.39, the open interest changed by 16 which increased total open position to 28
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COFORGE was trading at 7753.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COFORGE was trading at 7739.85. The strike last trading price was 20, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 26, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 85, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 63, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 58.15, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COFORGE was trading at 6935.35. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
