COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 8116.50 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 8116.50 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 8006.60 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 8074.00 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 8056.20 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 8099.25 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 8066.90 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7953.80 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7853.35 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7829.50 | 972.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7546.50 | 972.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7543.25 | 972.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7552.70 | 972.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7624.10 | 972.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7742.40 | 972.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 7557.80 | 972.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6800.25 | 972.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6825.25 | 972.4 | 972.40 | - | 0 | 0 | 0 | |||
| 18 Oct | 7210.40 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 6100 expiring on 28NOV2024
Delta for 6100 CE is 0.00
Historical price for 6100 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 972.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 972.4, which was 972.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 28NOV2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 1 | 0.00 | - | 0.5 | 0 | 9.5 |
| 20 Nov | 8116.50 | 1 | 0.00 | - | 1 | 0 | 9.5 |
| 19 Nov | 8116.50 | 1 | -20.20 | - | 1 | 0 | 9.5 |
| 18 Nov | 8006.60 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 8074.00 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 8056.20 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 8099.25 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 8066.90 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7953.80 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7853.35 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7829.50 | 21.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7546.50 | 21.2 | 0.00 | 0.00 | 0 | 3.5 | 0 |
| 4 Nov | 7543.25 | 21.2 | 0.00 | 53.39 | 3.5 | 1.5 | 7.5 |
| 1 Nov | 7552.70 | 21.2 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 7624.10 | 21.2 | -100.60 | - | 6 | 0 | 0 |
| 30 Oct | 7742.40 | 121.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7557.80 | 121.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6800.25 | 121.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6825.25 | 121.8 | 121.80 | - | 0 | 0 | 0 |
| 18 Oct | 7210.40 | 0 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 6100 expiring on 28NOV2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 1, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 53.39, the open interest changed by 3 which increased total open position to 15
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 21.2, which was -100.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 121.8, which was 121.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
