COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 0.3 | -0.10 | - | 48,300 | 4,200 | 1,36,500 | |||
| 4 Jul | 489.55 | 0.4 | - | 8,400 | 6,300 | 1,32,300 | ||||
| 3 Jul | 484.95 | 0.45 | - | 18,900 | 4,200 | 1,26,000 | ||||
| 2 Jul | 479.10 | 0.35 | - | 56,700 | 27,300 | 1,21,800 | ||||
| 1 Jul | 474.80 | 0.4 | - | 25,200 | 0 | 94,500 | ||||
| 28 Jun | 473.15 | 0.5 | - | 18,900 | 6,300 | 94,500 | ||||
| 27 Jun | 467.05 | 0.5 | - | 10,500 | 0 | 88,200 | ||||
| 26 Jun | 468.75 | 0.8 | - | 12,600 | 6,300 | 88,200 | ||||
| 25 Jun | 469.25 | 0.7 | - | 21,000 | 0 | 81,900 | ||||
|
|
||||||||||
| 21 Jun | 480.20 | 1.25 | - | 16,800 | 4,200 | 81,900 | ||||
| 20 Jun | 483.15 | 1.55 | - | 25,200 | 18,900 | 75,600 | ||||
| 19 Jun | 477.95 | 1.70 | - | 12,600 | 0 | 56,700 | ||||
| 13 Jun | 487.90 | 2.25 | - | 2,100 | 0 | 56,700 | ||||
| 12 Jun | 488.70 | 2.25 | - | 60,900 | 54,600 | 54,600 | ||||
For COAL INDIA LTD - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 136500
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 132300
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 126000
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 121800
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 94500
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88200
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 88200
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81900
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 81900
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 75600
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56700
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56700
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 54600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 100.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 489.55 | 100.15 | - | 0 | 0 | 0 | |
| 3 Jul | 484.95 | 100.15 | - | 0 | 0 | 0 | |
| 2 Jul | 479.10 | 100.15 | - | 0 | 0 | 0 | |
| 1 Jul | 474.80 | 100.15 | - | 0 | 0 | 0 | |
| 28 Jun | 473.15 | 100.15 | - | 0 | 0 | 0 | |
| 27 Jun | 467.05 | 100.15 | - | 0 | 0 | 0 | |
| 26 Jun | 468.75 | 100.15 | - | 0 | 0 | 0 | |
| 25 Jun | 469.25 | 100.15 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 100.15 | - | 0 | 0 | 0 | |
| 20 Jun | 483.15 | 100.15 | - | 0 | 0 | 0 | |
| 19 Jun | 477.95 | 100.15 | - | 0 | 0 | 0 | |
| 13 Jun | 487.90 | 100.15 | - | 0 | 0 | 0 | |
| 12 Jun | 488.70 | 100.15 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0