COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 0.35 | -0.05 | - | 60,900 | 8,400 | 2,77,200 | |||
| 4 Jul | 489.55 | 0.4 | - | 94,500 | -12,600 | 2,68,800 | ||||
| 3 Jul | 484.95 | 0.45 | - | 1,44,900 | 81,900 | 2,81,400 | ||||
| 2 Jul | 479.10 | 0.4 | - | 48,300 | 23,100 | 2,01,600 | ||||
| 1 Jul | 474.80 | 0.5 | - | 84,000 | 71,400 | 1,78,500 | ||||
| 28 Jun | 473.15 | 0.5 | - | 75,600 | 48,300 | 1,07,100 | ||||
| 27 Jun | 467.05 | 0.65 | - | 2,100 | 0 | 58,800 | ||||
| 26 Jun | 468.75 | 2 | - | 2,100 | 2,100 | 58,800 | ||||
| 25 Jun | 469.25 | 1.45 | - | 2,100 | 0 | 56,700 | ||||
| 24 Jun | 473.70 | 1.1 | - | 4,200 | 2,100 | 56,700 | ||||
| 21 Jun | 480.20 | 1.20 | - | 54,600 | 52,500 | 52,500 | ||||
|
|
||||||||||
| 20 Jun | 483.15 | 4.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 477.95 | 4.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.90 | 4.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 488.70 | 4.55 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 277200
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 268800
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 281400
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 201600
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 178500
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 107100
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58800
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 58800
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56700
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 56700
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 121.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 489.55 | 121.6 | - | 0 | 0 | 0 | |
| 3 Jul | 484.95 | 121.6 | - | 0 | 0 | 0 | |
| 2 Jul | 479.10 | 121.6 | - | 0 | 0 | 0 | |
| 1 Jul | 474.80 | 121.6 | - | 0 | 0 | 0 | |
| 28 Jun | 473.15 | 121.6 | - | 0 | 0 | 0 | |
| 27 Jun | 467.05 | 121.6 | - | 0 | 0 | 0 | |
| 26 Jun | 468.75 | 121.6 | - | 0 | 0 | 0 | |
| 25 Jun | 469.25 | 121.6 | - | 0 | 0 | 0 | |
| 24 Jun | 473.70 | 121.6 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 121.60 | - | 0 | 0 | 0 | |
| 20 Jun | 483.15 | 121.60 | - | 0 | 0 | 0 | |
| 19 Jun | 477.95 | 121.60 | - | 0 | 0 | 0 | |
| 13 Jun | 487.90 | 121.60 | - | 0 | 0 | 0 | |
| 12 Jun | 488.70 | 121.60 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 121.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 121.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0